TipRanks
Go Ultimate55% OFF

iEntertainment Network (IENT) Historical Prices

IENT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 26, 20260.010.010.010.010.01+0.00%16,3952.98
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01+0.00%00.00
Feb 23, 20260.010.010.010.010.01+0.00%00.00
Feb 20, 20260.010.010.010.010.01+0.00%00.00
Feb 19, 20260.010.010.010.010.01-50.00%3,0000.55
Feb 13, 20260.020.020.020.020.02+0.00%00.00
Feb 12, 20260.020.020.020.020.02+0.00%00.00
Feb 11, 20260.020.020.020.020.02+0.00%00.00
Feb 10, 20260.020.020.020.020.02+0.00%00.00
Feb 09, 20260.020.020.020.020.02+0.00%1,0000.18
Jan 29, 20260.020.020.020.020.02+0.00%70,00015.32
Jan 28, 20260.020.020.020.020.02+33.33%10,0002.27
Jan 27, 20260.020.020.020.020.02+0.00%00.00
Jan 26, 20260.020.020.020.020.02+0.00%00.00
Jan 23, 20260.020.020.020.020.02+50.00%1000.02
Jan 22, 20260.010.020.010.010.01+0.00%00.00
Jan 21, 20260.010.020.010.010.01+0.00%00.00
Jan 20, 20260.010.020.010.010.01+0.00%00.00
Jan 16, 20260.020.020.010.010.01+0.00%00.00
Jan 15, 20260.020.020.010.010.01-33.33%4,1000.51
Jan 14, 20260.020.020.020.020.02-25.00%21,0002.74
Dec 08, 20250.020.020.020.020.02+0.00%00.00
Dec 05, 20250.020.020.020.020.02+0.00%00.00
Dec 04, 20250.020.020.020.020.02-23.08%1,0000.13
Dec 03, 20250.030.030.030.030.03+0.00%00.00
Dec 02, 20250.030.030.030.030.03+0.00%00.00
Dec 01, 20250.030.030.030.030.03+160.00%1000.01
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01+0.00%00.00
Nov 21, 20250.010.010.010.010.01+0.00%00.00
Nov 20, 20250.010.010.010.010.01+0.00%00.00
Nov 19, 20250.010.010.010.010.01+0.00%00.00
Nov 18, 20250.010.010.010.010.01+0.00%00.00
Nov 17, 20250.010.010.010.010.01+0.00%00.00
Nov 14, 20250.010.010.010.010.01+0.00%00.00
Nov 13, 20250.010.010.010.010.01+0.00%00.00
Nov 12, 20250.010.010.010.010.01+0.00%00.00
Nov 11, 20250.010.010.010.010.01+0.00%00.00
Nov 10, 20250.010.010.010.010.01+0.00%00.00
Nov 07, 20250.010.010.010.010.01+0.00%00.00
Nov 06, 20250.010.010.010.010.01-50.00%10,0001.07
Oct 31, 20250.030.030.020.020.02-20.00%6000.06
Oct 30, 20250.030.030.020.030.02+108.33%32,0003.63
Oct 17, 20250.010.010.010.010.01+0.00%00.00
Oct 16, 20250.010.010.010.010.01+0.00%00.00
Oct 15, 20250.010.010.010.010.01+0.00%00.00
Oct 14, 20250.010.010.010.010.01+0.00%00.00
Oct 13, 20250.010.010.010.010.01+0.00%00.00
Oct 10, 20250.010.010.010.010.01+0.00%105,0009.62