Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.79
30.18
29.79
30.10
30.10
+0.37%
3,777
0.76
Oct 01, 2026
30.50
30.60
28.53
29.99
29.99
-0.66%
4,494
0.91
Sep 30, 2026
29.84
31.00
29.59
30.19
30.19
+2.34%
4,769
0.98
Sep 29, 2026
28.10
29.96
28.10
29.50
29.50
+5.36%
6,781
1.43
Sep 28, 2026
30.60
30.75
28.00
28.00
28.00
-6.17%
4,320
0.92
Sep 25, 2026
29.55
29.84
29.49
29.84
29.84
+2.90%
1,582
0.33
Sep 24, 2026
27.95
29.05
27.95
29.00
29.00
+4.69%
5,502
1.18
Sep 23, 2026
27.00
27.77
27.00
27.70
27.70
+1.47%
4,829
1.00
Sep 22, 2026
28.70
28.70
25.65
27.30
27.30
-4.88%
4,966
1.05
Sep 21, 2026
28.25
28.70
28.25
28.70
28.70
0.00%
1,284
0.27
Sep 18, 2026
29.00
29.00
28.25
28.70
28.70
-0.52%
1,907
0.40
Sep 17, 2026
28.30
28.85
28.00
28.85
28.85
-0.52%
4,928
1.03
Sep 16, 2026
28.90
29.21
28.30
29.00
29.00
+0.35%
2,605
0.55
Sep 15, 2026
29.00
29.18
28.80
28.90
28.90
-0.34%
2,708
0.57
Sep 14, 2026
30.03
30.03
28.98
29.00
29.00
-4.77%
6,254
1.36
Sep 11, 2026
30.20
30.45
29.51
30.45
30.45
-1.77%
2,877
0.63
Sep 10, 2026
30.25
31.00
30.00
31.00
31.00
+1.61%
941
0.20
Sep 09, 2026
32.60
32.61
30.51
30.51
30.51
-4.06%
7,738
1.71
Sep 08, 2026
32.26
32.26
31.21
31.80
31.80
-1.12%
1,704
0.38
Sep 07, 2026
32.65
32.95
32.16
32.16
32.16
0.00%
0
0.00
Sep 04, 2026
32.65
32.95
32.16
32.16
32.16
-1.08%
9,058
2.01
Sep 03, 2026
32.50
33.75
32.50
32.51
32.51
+0.03%
7,598
1.71
Sep 02, 2026
30.94
32.75
30.94
32.50
32.50
+13.56%
6,956
1.61
Sep 01, 2026
30.70
30.70
28.62
28.62
28.62
-7.32%
5,869
1.38
Aug 31, 2026
30.88
31.29
30.88
30.88
30.88
-0.39%
1,816
0.43
Aug 28, 2026
31.00
31.11
30.88
31.00
31.00
+0.39%
1,689
0.40
Aug 27, 2026
31.94
32.00
30.88
30.88
30.88
-3.50%
3,409
0.81
Aug 26, 2026
33.10
33.10
32.00
32.00
32.00
-3.32%
1,709
0.41
Aug 25, 2026
33.57
33.68
33.00
33.10
33.10
-1.93%
3,956
0.94
Aug 24, 2026
33.88
33.88
33.00
33.75
33.75
+2.27%
9,702
2.35
Aug 21, 2026
31.75
33.00
31.60
33.00
33.00
+1.13%
5,491
1.35
Aug 20, 2026
31.00
32.68
31.00
32.63
32.63
+5.87%
4,206
1.05
Aug 19, 2026
30.82
31.86
30.70
30.82
30.82
+0.98%
6,721
1.72
Aug 18, 2026
29.90
31.40
29.90
30.52
30.52
-4.63%
4,771
1.24
Aug 17, 2026
32.76
32.76
31.39
32.00
32.00
-2.35%
5,119
1.32
Aug 14, 2026
32.50
32.77
28.50
32.77
32.77
+1.61%
8,806
2.35
Aug 13, 2026
32.50
33.75
32.00
32.25
32.25
0.00%
36,256
11.33
Aug 12, 2026
29.95
32.25
29.53
32.25
32.25
+9.14%
40,832
15.93
Aug 11, 2026
28.50
30.00
28.50
29.55
29.55
+4.60%
4,317
1.69
Aug 10, 2026
29.01
31.00
28.00
28.25
28.25
0.00%
21,180
8.38
Aug 07, 2026
24.00
28.75
23.00
28.25
28.25
+21.92%
11,027
4.67
Aug 06, 2026
23.35
23.35
23.17
23.17
23.17
-1.49%
401
0.17
Aug 05, 2026
23.52
23.52
23.52
23.52
23.52
+0.09%
431
0.18
Aug 04, 2026
23.50
23.50
23.50
23.50
23.50
-0.10%
559
0.22
Aug 03, 2026
23.52
23.52
23.52
23.52
23.52
-0.28%
417
0.16
Jul 31, 2026
23.59
23.59
22.50
23.59
23.59
-1.30%
1,721
0.66
Jul 30, 2026
22.20
23.90
22.20
23.90
23.90
+8.39%
2,203
0.84
Jul 29, 2026
22.05
22.05
22.05
22.05
22.05
+2.56%
151
0.05
Jul 28, 2026
24.00
24.00
21.50
21.50
21.50
-6.48%
1,979
0.71
Jul 27, 2026
23.00
23.00
22.99
22.99
22.99
-0.85%
799
0.26
Rows: