Want to see IE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.55
9.66
9.34
9.51
9.51
+0.32%
4,539,078
2.17
Sep 17, 2026
9.32
9.66
9.16
9.48
9.48
+6.04%
2,411,170
1.16
Sep 16, 2026
9.40
9.55
8.71
8.94
8.94
-3.77%
2,024,710
0.95
Sep 15, 2026
9.63
9.69
9.22
9.29
9.29
-3.83%
1,510,911
0.70
Sep 14, 2026
10.08
10.16
9.57
9.66
9.66
-7.12%
3,274,757
1.54
Sep 11, 2026
10.70
11.15
10.40
10.40
10.40
+0.48%
2,652,900
1.25
Sep 10, 2026
10.26
10.57
9.99
10.35
10.35
-5.05%
4,016,307
1.91
Sep 09, 2026
11.10
11.34
10.71
10.90
10.90
-1.27%
1,755,566
0.83
Sep 08, 2026
10.17
11.31
10.17
11.04
11.04
+10.51%
2,343,701
1.11
Sep 07, 2026
9.64
10.07
9.64
9.99
9.99
0.00%
0
0.00
Sep 04, 2026
9.64
10.07
9.64
9.99
9.99
+1.63%
1,406,266
0.65
Sep 03, 2026
10.33
10.47
9.67
9.83
9.83
-2.58%
1,915,844
0.88
Sep 02, 2026
10.18
10.57
10.04
10.09
10.09
+0.60%
1,562,190
0.72
Sep 01, 2026
10.55
10.75
9.95
10.03
10.03
-9.31%
2,252,215
1.04
Aug 31, 2026
11.10
11.78
10.87
11.06
11.06
-1.16%
1,372,712
0.63
Aug 28, 2026
11.75
11.83
11.12
11.19
11.19
-4.28%
1,222,199
0.56
Aug 27, 2026
11.87
11.91
11.61
11.69
11.69
-2.01%
1,479,044
0.67
Aug 26, 2026
12.24
12.51
11.71
11.93
11.93
+0.17%
2,884,790
1.32
Aug 25, 2026
11.39
11.98
11.20
11.91
11.91
+5.77%
1,891,221
0.87
Aug 24, 2026
11.60
11.79
11.10
11.26
11.26
-0.09%
2,156,768
0.99
Aug 21, 2026
10.58
11.50
10.58
11.27
11.27
+9.52%
3,041,431
1.41
Aug 20, 2026
10.31
10.60
10.18
10.29
10.29
-2.74%
1,219,734
0.57
Aug 19, 2026
10.50
10.76
10.40
10.58
10.58
+4.24%
1,299,490
0.60
Aug 18, 2026
10.31
10.58
9.98
10.15
10.15
-4.15%
1,288,942
0.59
Aug 17, 2026
10.42
10.63
10.28
10.59
10.59
+1.73%
1,283,466
0.59
Aug 14, 2026
10.45
10.63
10.31
10.41
10.41
0.00%
1,222,742
0.56
Aug 13, 2026
10.61
10.81
10.34
10.41
10.41
-2.35%
1,745,307
0.79
Aug 12, 2026
11.27
11.46
10.64
10.66
10.66
-4.14%
1,413,043
0.64
Aug 11, 2026
11.01
11.44
10.89
11.12
11.12
+1.09%
3,870,066
1.78
Aug 10, 2026
11.45
11.46
10.84
11.00
11.00
-0.18%
1,834,110
0.84
Aug 07, 2026
11.19
11.34
10.90
11.02
11.02
+2.99%
4,158,368
1.92
Aug 06, 2026
10.61
11.06
10.45
10.70
10.70
+0.47%
1,688,989
0.78
Aug 05, 2026
10.71
10.96
10.53
10.65
10.65
+1.33%
2,032,318
0.94
Aug 04, 2026
9.95
10.75
9.95
10.51
10.51
+8.35%
3,032,355
1.42
Aug 03, 2026
9.10
9.73
9.01
9.70
9.70
+6.01%
1,306,604
0.61
Jul 31, 2026
9.22
9.37
8.85
9.15
9.15
-2.14%
1,340,617
0.63
Jul 30, 2026
9.05
9.45
8.88
9.35
9.35
+7.10%
1,514,735
0.70
Jul 29, 2026
8.95
9.12
8.56
8.73
8.73
-3.85%
1,481,737
0.68
Jul 28, 2026
9.09
9.11
8.72
9.08
9.08
-1.94%
1,456,118
0.67
Jul 27, 2026
9.20
9.33
8.93
9.26
9.26
+2.21%
1,140,284
0.52
Jul 24, 2026
9.15
9.15
8.67
9.06
9.06
0.00%
2,020,155
0.93
Jul 23, 2026
9.00
9.26
8.82
9.06
9.06
-0.88%
1,721,734
0.79
Jul 22, 2026
9.25
9.62
9.12
9.14
9.14
-2.66%
3,193,145
1.48
Jul 21, 2026
8.34
9.48
8.25
9.39
9.39
+16.21%
4,141,609
1.95
Jul 20, 2026
8.13
8.17
7.86
8.08
8.08
-0.62%
2,286,622
1.07
Jul 17, 2026
8.00
8.22
7.90
8.13
8.13
-1.57%
2,503,808
1.17
Jul 16, 2026
8.50
8.54
8.00
8.26
8.26
-4.51%
2,336,671
1.10
Jul 15, 2026
9.16
9.59
8.59
8.65
8.65
-5.67%
2,098,186
0.99
Jul 14, 2026
9.16
9.48
9.03
9.17
9.17
+3.85%
1,634,664
0.77
Jul 13, 2026
8.99
9.17
8.82
8.83
8.83
-3.29%
1,797,581
0.85
Rows: