Want to see IDYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.74
38.27
37.24
37.59
37.59
+0.37%
429,248
0.46
Sep 10, 2026
37.85
38.41
37.37
37.45
37.45
-2.35%
547,790
0.58
Sep 09, 2026
39.19
39.19
38.21
38.35
38.35
-1.26%
488,550
0.51
Sep 08, 2026
38.90
39.47
38.59
38.84
38.84
-2.56%
805,960
0.83
Sep 07, 2026
39.55
40.07
39.42
39.86
39.86
0.00%
0
0.00
Sep 04, 2026
39.55
40.07
39.42
39.86
39.86
-0.28%
448,007
0.42
Sep 03, 2026
40.41
40.67
39.56
39.97
39.97
-0.50%
567,887
0.53
Sep 02, 2026
40.20
41.48
39.58
40.17
40.17
+0.55%
765,285
0.72
Sep 01, 2026
39.85
40.20
38.90
39.95
39.95
-0.37%
587,801
0.55
Aug 31, 2026
39.74
40.32
39.43
40.10
40.10
-0.02%
977,808
0.91
Aug 28, 2026
41.14
41.64
40.04
40.11
40.11
-3.97%
714,064
0.66
Aug 27, 2026
41.63
42.10
40.97
41.77
41.77
+0.46%
534,405
0.49
Aug 26, 2026
42.26
42.33
41.09
41.58
41.58
-2.12%
724,900
0.67
Aug 25, 2026
40.88
42.68
40.06
42.48
42.48
+6.09%
1,022,093
0.95
Aug 24, 2026
39.73
40.46
39.12
40.04
40.04
+0.93%
786,770
0.73
Aug 21, 2026
39.34
40.56
39.31
39.67
39.67
+1.43%
860,570
0.81
Aug 20, 2026
38.24
39.28
37.89
39.11
39.11
+0.62%
1,633,918
1.55
Aug 19, 2026
39.01
39.30
37.84
38.87
38.87
+2.48%
931,923
0.89
Aug 18, 2026
36.41
37.98
36.39
37.93
37.93
+3.80%
629,460
0.60
Aug 17, 2026
36.04
36.82
35.80
36.54
36.54
+0.66%
427,842
0.40
Aug 14, 2026
36.68
36.68
35.66
36.30
36.30
-1.04%
435,255
0.41
Aug 13, 2026
36.92
37.63
36.62
36.68
36.68
-0.76%
466,191
0.44
Aug 12, 2026
36.75
37.20
36.46
36.96
36.96
+0.33%
508,832
0.47
Aug 11, 2026
36.48
37.35
36.03
36.84
36.84
+0.27%
488,601
0.45
Aug 10, 2026
36.98
37.48
36.18
36.74
36.74
-0.76%
717,236
0.66
Aug 07, 2026
36.50
37.03
36.27
37.02
37.02
+2.15%
602,342
0.55
Aug 06, 2026
36.07
36.91
36.00
36.24
36.24
+0.55%
497,723
0.45
Aug 05, 2026
36.27
36.97
35.78
36.04
36.04
-0.19%
1,004,923
0.92
Aug 04, 2026
36.30
36.72
35.21
36.11
36.11
+2.01%
1,250,309
1.15
Aug 03, 2026
35.13
35.99
34.56
35.40
35.40
-0.28%
393,594
0.36
Jul 31, 2026
36.37
36.63
35.29
35.50
35.50
-2.47%
481,985
0.44
Jul 30, 2026
35.50
36.48
35.20
36.40
36.40
+2.28%
740,710
0.67
Jul 29, 2026
36.11
36.50
35.42
35.59
35.59
-1.58%
992,833
0.90
Jul 28, 2026
36.77
36.98
35.55
36.16
36.16
-1.66%
655,270
0.59
Jul 27, 2026
36.36
37.06
35.17
36.77
36.77
+3.87%
1,172,677
1.07
Jul 24, 2026
36.90
37.90
35.27
35.40
35.40
-2.29%
901,710
0.82
Jul 23, 2026
34.70
36.39
34.01
36.23
36.23
+3.51%
847,692
0.77
Jul 22, 2026
35.68
35.83
34.92
35.00
35.00
-2.75%
564,234
0.51
Jul 21, 2026
35.47
36.17
35.47
35.99
35.99
+1.52%
602,016
0.54
Jul 20, 2026
36.16
36.55
35.42
35.45
35.45
-1.56%
645,058
0.57
Jul 17, 2026
35.19
36.73
35.11
36.01
36.01
+0.22%
938,875
0.83
Jul 16, 2026
36.56
36.85
35.40
35.93
35.93
-2.20%
822,865
0.72
Jul 15, 2026
36.53
37.01
36.19
36.74
36.74
+0.25%
580,359
0.50
Jul 14, 2026
36.83
36.83
36.09
36.65
36.65
+1.38%
1,214,533
1.00
Jul 13, 2026
36.43
36.48
35.44
36.15
36.15
-2.27%
653,437
0.48
Jul 10, 2026
37.01
37.42
35.92
36.99
36.99
-0.78%
677,503
0.49
Jul 09, 2026
37.72
38.46
37.24
37.28
37.28
-1.79%
983,833
0.71
Jul 08, 2026
39.88
40.10
37.65
37.96
37.96
-6.29%
1,436,105
1.04
Jul 07, 2026
39.23
40.58
38.63
40.51
40.51
+2.90%
1,507,036
1.09
Jul 06, 2026
37.86
39.51
37.76
39.37
39.37
+4.57%
1,789,188
1.31
Rows: