Want to see IDXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.15
6.15
6.00
6.03
6.03
-5.42%
765
0.42
Oct 01, 2026
6.37
6.64
6.10
6.37
6.37
-0.31%
0
0.00
Sep 30, 2026
6.39
6.39
6.39
6.39
6.39
-1.24%
100
0.05
Sep 29, 2026
6.47
6.55
6.39
6.47
6.47
+0.78%
0
0.00
Sep 28, 2026
6.42
6.42
6.42
6.42
6.42
+0.16%
313
0.17
Sep 25, 2026
6.25
6.43
6.01
6.41
6.41
-2.51%
4,734
2.59
Sep 23, 2026
6.58
6.65
6.50
6.58
6.58
+1.62%
0
0.00
Sep 22, 2026
6.55
6.55
6.45
6.47
6.47
-1.22%
1,489
0.79
Sep 21, 2026
6.55
6.65
6.45
6.55
6.55
+1.55%
0
0.00
Sep 18, 2026
6.65
6.65
6.45
6.45
6.45
0.00%
723
0.38
Sep 17, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
170
0.09
Sep 16, 2026
6.53
6.53
6.45
6.45
6.45
-0.77%
512
0.27
Sep 15, 2026
6.45
6.50
6.45
6.50
6.50
+3.17%
676
0.36
Sep 14, 2026
6.45
6.45
5.97
6.30
6.30
-3.08%
5,920
3.28
Sep 11, 2026
6.50
6.60
6.50
6.50
6.50
-1.07%
8,249
4.81
Sep 10, 2026
6.55
6.57
6.55
6.57
6.57
+1.08%
2,827
1.69
Sep 09, 2026
6.80
6.80
6.50
6.50
6.50
-6.14%
271
0.16
Sep 08, 2026
6.93
7.00
6.85
6.93
6.93
+0.19%
0
0.00
Sep 07, 2026
6.69
6.91
6.50
6.91
6.91
0.00%
0
0.00
Sep 04, 2026
6.69
6.91
6.50
6.91
6.91
+6.18%
3,270
1.94
Sep 03, 2026
6.92
6.98
6.45
6.51
6.51
-6.73%
9,471
6.13
Sep 02, 2026
7.06
7.06
6.98
6.98
6.98
-0.29%
5,330
3.53
Sep 01, 2026
7.47
7.47
6.80
7.00
7.00
-7.53%
23,836
20.19
Aug 31, 2026
7.59
7.59
7.57
7.57
7.57
-0.63%
5,519
5.03
Aug 28, 2026
6.50
7.80
6.50
7.62
7.62
+5.08%
2,520
2.36
Aug 27, 2026
1.42
7.85
7.10
7.25
7.25
0.00%
0
0.00
Aug 26, 2026
7.10
7.85
7.10
7.25
7.25
+2.11%
1,420
1.35
Aug 25, 2026
7.05
7.26
6.55
7.10
7.10
-0.69%
1,299
1.25
Aug 24, 2026
7.18
7.25
7.12
7.15
7.15
-6.11%
402
0.38
Aug 21, 2026
7.55
7.71
7.05
7.61
7.61
-5.42%
1,965
1.88
Aug 20, 2026
7.90
8.15
7.90
8.05
8.05
+2.55%
5,960
6.27
Aug 19, 2026
7.93
7.93
7.85
7.85
7.85
-1.88%
70
0.07
Aug 18, 2026
8.20
8.20
7.95
8.00
8.00
-5.88%
1,382
1.47
Aug 17, 2026
8.25
8.50
8.15
8.50
8.50
+2.41%
1,827
1.97
Aug 14, 2026
8.35
8.50
8.00
8.30
8.30
-0.59%
4,341
4.98
Aug 13, 2026
8.35
8.42
8.15
8.35
8.35
0.00%
4,845
5.14
Aug 12, 2026
8.35
8.35
8.20
8.35
8.35
+0.05%
420
0.45
Aug 11, 2026
8.30
8.50
8.30
8.35
8.35
-1.82%
3,649
4.12
Aug 10, 2026
8.20
8.50
8.20
8.50
8.50
+5.59%
2,740
3.16
Aug 07, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
100
0.12
Aug 06, 2026
7.90
8.21
7.70
8.20
8.20
+9.52%
260
0.30
Aug 05, 2026
7.25
7.49
7.25
7.49
7.49
-8.13%
203
0.23
Aug 04, 2026
7.25
8.15
7.05
8.15
8.15
+2.52%
821
0.94
Aug 03, 2026
7.20
7.95
7.20
7.95
7.95
+4.81%
380
0.36
Jul 31, 2026
7.59
7.59
7.59
7.59
7.59
+5.35%
20
0.02
Jul 30, 2026
7.17
7.20
7.17
7.20
7.20
-7.19%
82
0.08
Jul 29, 2026
7.75
7.76
7.75
7.76
7.76
-0.05%
60
0.06
Jul 28, 2026
7.55
7.76
7.55
7.76
7.76
+0.50%
340
0.30
Jul 27, 2026
7.45
7.72
7.45
7.72
7.72
+5.79%
64
0.06
Jul 24, 2026
7.25
7.30
7.20
7.30
7.30
+0.69%
800
0.71
Rows: