TipRanks
IDW Media Holdings (IDWM)
OTHER OTC:IDWM
US Market
IDWM
IDW Media Holdings
RESEARCH TOOLSreports
Want to see IDWM full AI Analyst Report?

IDW Media Holdings (IDWM) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 01, 2026
37.00
37.00
37.00
37.00
37.00
-3.48%
124
6.26
Sep 30, 2026
38.34
44.00
32.67
38.34
38.34
0.00%
0
0.00
Sep 29, 2026
38.34
44.00
32.67
38.34
38.34
-4.22%
0
0.00
Sep 28, 2026
40.03
44.00
36.05
40.03
40.03
0.00%
0
0.00
Sep 25, 2026
40.03
44.00
36.05
40.03
40.03
-1.12%
0
0.00
Sep 24, 2026
40.00
40.48
40.00
40.48
40.48
+1.20%
318
21.54
Sep 23, 2026
40.00
40.00
40.00
40.00
40.00
-3.09%
141
11.26
Sep 22, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 21, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 18, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 17, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 16, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 15, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 14, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 11, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 10, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 09, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 08, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 07, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 04, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 03, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 02, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 01, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Aug 31, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Aug 28, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Aug 27, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Aug 26, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Aug 25, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Aug 24, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Aug 21, 2026
41.28
41.28
41.28
41.28
41.28
+26.80%
139
4.44
Aug 20, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 19, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 18, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 17, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 14, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 13, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 12, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 11, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 10, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
100
2.44
Aug 07, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 06, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 05, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 04, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Aug 03, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Jul 31, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
437
11.56
Jul 30, 2026
32.55
32.55
32.55
32.55
32.55
+0.93%
113
3.14
Jul 29, 2026
32.25
32.25
32.25
32.25
32.25
0.00%
0
0.00
Jul 28, 2026
32.25
32.25
32.25
32.25
32.25
0.00%
0
0.00
Jul 27, 2026
32.25
32.25
32.25
32.25
32.25
0.00%
0
0.00
Rows:
50