Want to see IDTA full AI Analyst Report?
Identa (IDTA) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | +0.57% | 0 | 0.00 |
| Oct 26, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | -0.57% | 0 | 0.00 |
| Oct 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +10.76% | 3,914 | 11.34 |
| Oct 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.94% | 500 | 1.40 |
| Oct 05, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +3.33% | 1,115 | 2.02 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 500 | 0.85 |
| Sep 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 100 | 0.17 |
| Sep 09, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
