Want to see IDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
68.67
70.13
67.98
69.84
69.84
+1.14%
1,141,176
6.23
Sep 17, 2026
69.85
69.91
68.41
69.05
69.05
-0.72%
262,775
1.42
Sep 16, 2026
70.73
71.22
69.13
69.55
69.55
-2.07%
190,379
0.97
Sep 15, 2026
70.53
72.13
70.49
71.02
71.02
0.00%
209,319
1.07
Sep 14, 2026
72.10
72.10
70.28
71.02
71.02
+0.72%
221,370
1.13
Sep 11, 2026
69.95
70.91
69.70
70.51
70.51
+1.57%
217,545
1.11
Sep 10, 2026
68.20
69.82
67.97
69.42
69.42
+2.13%
185,655
0.95
Sep 09, 2026
68.35
68.35
65.80
67.97
67.97
-0.57%
220,174
1.13
Sep 08, 2026
68.46
70.00
67.73
68.36
68.36
-0.68%
170,825
0.87
Sep 07, 2026
68.70
69.06
67.49
68.83
68.83
0.00%
0
0.00
Sep 04, 2026
68.70
69.06
67.49
68.83
68.83
+0.15%
117,976
0.60
Sep 03, 2026
69.35
69.97
68.17
68.73
68.73
-0.30%
192,907
0.97
Sep 02, 2026
68.49
69.38
68.03
68.94
68.94
+0.86%
140,037
0.69
Sep 01, 2026
67.57
68.65
66.53
68.35
68.35
+0.19%
127,624
0.63
Aug 31, 2026
68.70
69.13
68.16
68.22
68.22
-1.12%
166,478
0.82
Aug 28, 2026
69.16
69.90
67.85
68.99
68.99
+0.20%
131,714
0.65
Aug 27, 2026
69.44
69.72
68.50
68.85
68.85
-0.36%
145,133
0.71
Aug 26, 2026
69.28
69.57
68.45
69.10
69.10
-0.40%
122,716
0.60
Aug 25, 2026
68.69
69.80
68.16
69.38
69.38
+1.60%
209,423
1.03
Aug 24, 2026
68.00
69.05
67.23
68.29
68.29
+0.54%
172,977
0.86
Aug 21, 2026
67.29
68.22
66.62
67.92
67.92
+1.09%
122,623
0.61
Aug 20, 2026
65.54
67.77
65.54
67.19
67.19
+1.51%
121,999
0.61
Aug 19, 2026
66.66
67.43
65.68
66.19
66.19
-0.69%
166,441
0.84
Aug 18, 2026
67.06
67.80
66.30
66.65
66.65
+0.29%
152,844
0.77
Aug 17, 2026
66.20
66.97
65.51
66.46
66.46
-0.14%
127,015
0.64
Aug 14, 2026
67.18
67.26
66.00
66.55
66.55
-0.85%
198,887
1.02
Aug 13, 2026
65.87
67.17
65.15
67.12
67.12
+2.52%
138,985
0.71
Aug 12, 2026
65.02
66.76
64.58
65.47
65.47
+0.11%
177,921
0.92
Aug 11, 2026
64.85
66.61
64.75
65.40
65.40
+0.85%
138,901
0.72
Aug 10, 2026
64.52
65.24
63.73
64.85
64.85
-0.35%
147,554
0.76
Aug 07, 2026
66.23
66.61
64.70
65.08
65.08
-1.65%
167,727
0.87
Aug 06, 2026
66.27
67.40
65.73
66.17
66.17
+0.21%
137,011
0.71
Aug 05, 2026
67.57
67.57
65.66
66.03
66.03
-1.54%
165,746
0.86
Aug 04, 2026
65.79
67.50
65.28
67.06
67.06
+0.98%
229,241
1.20
Aug 03, 2026
66.85
68.00
66.13
66.41
66.41
+0.84%
261,687
1.39
Jul 31, 2026
65.35
66.12
64.37
65.86
65.86
-0.12%
213,287
1.14
Jul 30, 2026
66.62
67.11
65.94
65.94
65.94
-1.73%
175,714
0.94
Jul 29, 2026
67.76
68.31
66.85
67.10
67.10
-1.15%
227,482
1.22
Jul 28, 2026
66.58
68.03
65.68
67.88
67.88
+3.26%
216,113
1.17
Jul 27, 2026
64.51
66.59
64.46
65.74
65.74
+2.24%
179,864
0.99
Jul 24, 2026
63.01
64.76
62.69
64.30
64.30
+2.54%
194,463
1.07
Jul 23, 2026
63.82
63.82
61.69
62.71
62.71
-2.34%
280,099
1.56
Jul 22, 2026
63.75
64.26
62.86
64.21
64.21
+1.36%
225,092
1.27
Jul 21, 2026
62.64
63.60
62.64
63.35
63.35
+0.49%
152,735
0.87
Jul 20, 2026
62.89
64.04
62.22
63.04
63.04
-0.19%
182,100
1.04
Jul 17, 2026
63.39
63.99
61.70
63.16
63.16
-0.74%
142,285
0.82
Jul 16, 2026
63.69
64.22
62.81
63.63
63.63
+1.21%
172,901
1.00
Jul 15, 2026
62.27
63.80
61.63
62.87
62.87
+0.79%
156,844
0.90
Jul 14, 2026
61.21
62.80
61.04
62.38
62.38
+1.60%
238,939
1.40
Jul 13, 2026
61.23
61.70
60.17
61.40
61.40
+0.49%
128,106
0.75
Rows: