Idorsia Ltd(IDRSF)
$4.70-0.27 (-5.43%)
IDRSF
Idorsia Ltd historical prices
$4.70
At close:-0.27 (-5.43%)
Idorsia Ltd (IDRSF) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.43% | 4,000 | 2.50 |
| Nov 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.40% | 6,000 | 3.61 |
| Nov 09, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.81% | 4,000 | 2.50 |
| Nov 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 2,785 | 1.79 |
| Nov 05, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | -7.99% | 1,080 | 0.67 |
| Oct 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% | 1,440 | 0.69 |
| Oct 01, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | +4.05% | 1,483 | 0.68 |
| Sep 30, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | -2.08% | 26,650 | 15.11 |
| Sep 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.36% | 200 | 0.11 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -8.65% | 150 | 0.05 |
| Sep 22, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% | 2,992 | 0.78 |
| Sep 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.91% | 2,000 | 0.53 |
| Sep 09, 2026 | 6.31 | 6.31 | 6.27 | 6.27 | 6.27 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.31 | 6.31 | 6.27 | 6.27 | 6.27 | +0.48% | 2,000 | 0.53 |
| Sep 07, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | 400 | 0.11 |
| Sep 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 2,000 | 0.53 |
