TipRanks
Idorsia Ltd (IDRSF)
OTHER OTC:IDRSF
US Market
IDRSF
Idorsia Ltd
RESEARCH TOOLSreports

Idorsia Ltd (IDRSF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Sep 14, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Sep 11, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Sep 10, 2026
6.15
6.15
6.15
6.15
6.15
-1.91%
2,000
0.53
Sep 09, 2026
6.31
6.31
6.27
6.27
6.27
0.00%
0
0.00
Sep 08, 2026
6.31
6.31
6.27
6.27
6.27
+0.48%
2,000
0.53
Sep 07, 2026
6.24
6.24
6.24
6.24
6.24
0.00%
0
0.00
Sep 04, 2026
6.24
6.24
6.24
6.24
6.24
0.00%
0
0.00
Sep 03, 2026
6.24
6.24
6.24
6.24
6.24
-0.16%
400
0.11
Sep 02, 2026
6.25
6.25
6.25
6.25
6.25
-3.85%
2,000
0.53
Aug 31, 2026
6.90
6.90
6.50
6.50
6.50
-10.34%
30,938
9.52
Aug 28, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 27, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 26, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 25, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 24, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 21, 2026
7.25
7.25
7.25
7.25
7.25
-0.82%
13,000
3.73
Aug 20, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Aug 19, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Aug 18, 2026
7.31
7.31
7.31
7.31
7.31
-5.68%
1,000
0.29
Aug 17, 2026
8.00
8.00
7.75
7.75
7.75
0.00%
0
0.00
Aug 14, 2026
8.00
8.00
7.75
7.75
7.75
0.00%
0
0.00
Aug 13, 2026
8.00
8.00
7.75
7.75
7.75
-1.90%
2,850
0.83
Aug 12, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Aug 11, 2026
7.90
7.90
7.90
7.90
7.90
+13.67%
9,736
2.96
Aug 10, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 07, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 06, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 05, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
2,779
0.83
Aug 04, 2026
6.95
6.95
6.95
6.95
6.95
-13.13%
2,000
0.61
Aug 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 31, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 30, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 29, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 28, 2026
8.00
8.00
8.00
8.00
8.00
-2.32%
3,500
1.08
Jul 27, 2026
8.18
8.19
8.18
8.19
8.19
+7.76%
12,150
3.98
Jul 24, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jul 23, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jul 22, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jul 21, 2026
7.60
7.60
7.60
7.60
7.60
+4.83%
1,607
0.53
Jul 20, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 17, 2026
7.25
7.25
7.25
7.25
7.25
-9.38%
11,032
3.87
Jul 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 15, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 09, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 08, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,000
0.71
Rows:
50