Want to see IDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.58
2.58
2.54
2.56
2.56
-1.54%
300,673
0.83
Sep 11, 2026
2.60
2.64
2.56
2.60
2.60
0.00%
250,307
0.69
Sep 10, 2026
2.64
2.67
2.59
2.60
2.60
-1.89%
213,087
0.58
Sep 09, 2026
2.73
2.74
2.65
2.65
2.65
-2.93%
285,128
0.77
Sep 08, 2026
2.80
2.82
2.71
2.73
2.73
-2.15%
263,821
0.72
Sep 07, 2026
2.85
2.85
2.78
2.79
2.79
0.00%
0
0.00
Sep 04, 2026
2.85
2.85
2.78
2.79
2.79
-3.13%
243,009
0.64
Sep 03, 2026
2.79
3.00
2.72
2.88
2.88
+7.46%
826,191
2.23
Sep 02, 2026
2.67
2.77
2.66
2.68
2.68
-1.47%
313,574
0.85
Sep 01, 2026
2.76
2.81
2.68
2.72
2.72
-1.63%
233,739
0.62
Aug 31, 2026
2.83
2.85
2.76
2.77
2.77
-2.64%
236,771
0.62
Aug 28, 2026
2.83
2.88
2.80
2.84
2.84
0.00%
228,424
0.59
Aug 27, 2026
2.86
2.92
2.83
2.84
2.84
-0.35%
465,817
1.21
Aug 26, 2026
2.85
2.92
2.83
2.85
2.85
-0.35%
171,476
0.44
Aug 25, 2026
2.90
2.95
2.85
2.86
2.86
-1.04%
264,593
0.66
Aug 24, 2026
2.94
2.94
2.85
2.89
2.89
-2.03%
284,577
0.70
Aug 21, 2026
2.96
3.03
2.92
2.95
2.95
0.00%
362,834
0.89
Aug 20, 2026
3.03
3.07
2.95
2.95
2.95
-3.59%
312,630
0.77
Aug 19, 2026
3.14
3.31
3.03
3.06
3.06
+3.03%
1,093,633
2.77
Aug 18, 2026
2.95
3.05
2.87
2.97
2.97
+0.68%
535,655
1.37
Aug 17, 2026
2.91
3.08
2.82
2.95
2.95
+5.17%
1,363,586
3.59
Aug 14, 2026
2.99
3.00
2.70
2.81
2.81
-25.20%
2,592,115
7.32
Aug 13, 2026
3.70
3.84
3.61
3.75
3.75
+1.63%
1,034,594
2.87
Aug 12, 2026
3.80
3.83
3.64
3.69
3.69
-2.12%
427,972
1.02
Aug 11, 2026
3.78
3.83
3.70
3.77
3.77
+0.27%
230,588
0.55
Aug 10, 2026
3.91
3.96
3.75
3.76
3.76
-4.33%
221,047
0.52
Aug 07, 2026
3.80
3.97
3.76
3.93
3.93
+3.69%
183,206
0.43
Aug 06, 2026
3.86
3.86
3.76
3.79
3.79
-0.66%
131,438
0.31
Aug 05, 2026
3.94
3.94
3.80
3.82
3.82
-1.68%
121,948
0.28
Aug 04, 2026
3.76
3.92
3.76
3.88
3.88
+2.37%
217,050
0.50
Aug 03, 2026
3.61
3.82
3.61
3.79
3.79
+4.99%
208,841
0.48
Jul 31, 2026
3.65
3.73
3.60
3.61
3.61
-1.90%
122,227
0.28
Jul 30, 2026
3.71
3.77
3.66
3.68
3.68
-0.94%
155,729
0.35
Jul 29, 2026
3.65
3.77
3.59
3.72
3.72
+2.06%
165,842
0.37
Jul 28, 2026
3.68
3.73
3.62
3.64
3.64
+0.28%
106,657
0.24
Jul 27, 2026
3.64
3.71
3.63
3.63
3.63
0.00%
133,228
0.29
Jul 24, 2026
3.69
3.74
3.59
3.63
3.63
-1.09%
144,830
0.31
Jul 23, 2026
3.66
3.72
3.61
3.67
3.67
-1.34%
236,864
0.51
Jul 22, 2026
3.78
3.83
3.65
3.72
3.72
-2.87%
302,965
0.65
Jul 21, 2026
3.81
3.90
3.80
3.83
3.83
-0.52%
215,795
0.46
Jul 20, 2026
3.71
3.87
3.71
3.85
3.85
+3.22%
257,607
0.55
Jul 17, 2026
3.70
3.78
3.66
3.73
3.73
-0.53%
240,677
0.51
Jul 16, 2026
3.96
4.02
3.74
3.75
3.75
-5.54%
283,907
0.60
Jul 15, 2026
4.08
4.20
3.90
3.97
3.97
-2.70%
327,558
0.69
Jul 14, 2026
4.08
4.22
4.05
4.08
4.08
-0.49%
335,839
0.70
Jul 13, 2026
4.11
4.18
4.05
4.10
4.10
-0.73%
180,031
0.37
Jul 10, 2026
4.15
4.18
4.04
4.13
4.13
0.00%
201,253
0.42
Jul 09, 2026
4.15
4.18
4.08
4.13
4.13
-0.96%
167,625
0.35
Jul 08, 2026
4.20
4.24
4.15
4.17
4.17
-2.11%
207,097
0.43
Jul 07, 2026
4.25
4.36
4.24
4.26
4.26
+0.95%
259,592
0.52
Rows: