TipRanks
Integrated Diagnostics Holdings PLC (IDGXF)
OTHER OTC:IDGXF
US Market
IDGXF
Integrated Diagnostics Holdings
RESEARCH TOOLSreports

Integrated Diagnostics Holdings (IDGXF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.52
0.56
0.48
0.52
0.52
-1.51%
0
0.00
Oct 06, 2026
0.53
0.57
0.49
0.53
0.53
-3.28%
0
0.00
Oct 05, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Oct 02, 2026
0.55
0.59
0.51
0.55
0.55
+4.97%
0
0.00
Oct 01, 2026
0.52
0.56
0.48
0.52
0.52
-4.74%
0
0.00
Sep 30, 2026
0.55
0.59
0.51
0.55
0.55
+3.39%
0
0.00
Sep 29, 2026
0.53
0.57
0.49
0.53
0.53
+1.92%
0
0.00
Sep 28, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Sep 25, 2026
0.52
0.56
0.48
0.52
0.52
-3.70%
0
0.00
Sep 24, 2026
0.54
0.58
0.50
0.54
0.54
+2.27%
0
0.00
Sep 23, 2026
0.53
0.53
0.53
0.53
0.53
-0.38%
937
5.84
Sep 22, 2026
0.53
0.57
0.49
0.53
0.53
+0.38%
0
0.00
Sep 21, 2026
0.53
0.57
0.49
0.53
0.53
-0.38%
0
0.00
Sep 18, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Sep 17, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Sep 16, 2026
0.53
0.57
0.49
0.53
0.53
-3.28%
0
0.00
Sep 15, 2026
0.55
0.59
0.51
0.55
0.55
+1.48%
0
0.00
Sep 14, 2026
0.54
0.58
0.50
0.54
0.54
+2.66%
0
0.00
Sep 11, 2026
0.53
0.57
0.49
0.53
0.53
+1.15%
0
0.00
Sep 10, 2026
0.52
0.56
0.48
0.52
0.52
-3.70%
0
0.00
Sep 09, 2026
0.54
0.58
0.50
0.54
0.54
+1.88%
0
0.00
Sep 08, 2026
0.53
0.57
0.49
0.53
0.53
+2.71%
0
0.00
Sep 07, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Sep 04, 2026
0.52
0.56
0.48
0.52
0.52
+1.17%
0
0.00
Sep 03, 2026
0.51
0.55
0.47
0.51
0.51
-2.85%
0
0.00
Sep 02, 2026
0.53
0.57
0.49
0.53
0.53
-3.66%
0
0.00
Sep 01, 2026
0.55
0.59
0.51
0.55
0.55
-0.91%
0
0.00
Aug 31, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Aug 28, 2026
0.55
0.59
0.51
0.55
0.55
+1.85%
0
0.00
Aug 27, 2026
0.54
0.58
0.50
0.54
0.54
+5.05%
0
0.00
Aug 26, 2026
0.52
0.56
0.48
0.52
0.52
-5.85%
0
0.00
Aug 25, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Aug 24, 2026
0.55
0.59
0.51
0.55
0.55
+1.11%
0
0.00
Aug 21, 2026
0.54
0.58
0.50
0.54
0.54
+5.87%
0
0.00
Aug 20, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Aug 19, 2026
0.51
0.55
0.47
0.51
0.51
-1.54%
0
0.00
Aug 18, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
Aug 17, 2026
0.52
0.56
0.48
0.52
0.52
-2.80%
0
0.00
Aug 14, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Aug 13, 2026
0.54
0.58
0.50
0.54
0.54
+2.88%
0
0.00
Aug 12, 2026
0.52
0.56
0.48
0.52
0.52
-6.13%
0
0.00
Aug 11, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Aug 10, 2026
0.56
0.60
0.52
0.56
0.56
-8.87%
0
0.00
Aug 07, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Aug 06, 2026
0.61
0.65
0.57
0.61
0.61
+7.41%
0
0.00
Aug 05, 2026
0.57
0.61
0.53
0.57
0.57
-7.20%
0
0.00
Aug 04, 2026
0.61
0.65
0.57
0.61
0.61
+1.66%
0
0.00
Aug 03, 2026
0.60
0.64
0.56
0.60
0.60
+9.07%
0
0.00
Jul 31, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Jul 30, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50