Integrated Diagnostics Holdings (IDGXF) Historical Prices

6 Followers

Time Period

Events

IDGXF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Nov 03, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Nov 02, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 30, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 29, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 28, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 27, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 26, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 23, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 22, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 21, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 20, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 19, 2026	0.56	0.59	0.56	0.59	0.59	+0.00%	0	0.00
Oct 16, 2026	0.56	0.59	0.56	0.59	0.59	+13.98%	5,000	84.29
Oct 15, 2026	0.52	0.56	0.48	0.52	0.52	-2.65%	0	0.00
Oct 14, 2026	0.53	0.57	0.49	0.53	0.53	+0.00%	0	0.00
Oct 13, 2026	0.53	0.57	0.49	0.53	0.53	+1.54%	0	0.00
Oct 12, 2026	0.52	0.56	0.48	0.52	0.52	-1.14%	0	0.00
Oct 09, 2026	0.53	0.57	0.49	0.53	0.53	+0.19%	0	0.00
Oct 08, 2026	0.53	0.57	0.49	0.53	0.53	+0.57%	0	0.00
Oct 07, 2026	0.52	0.56	0.48	0.52	0.52	-1.51%	0	0.00
Oct 06, 2026	0.53	0.57	0.49	0.53	0.53	-3.28%	0	0.00
Oct 05, 2026	0.55	0.59	0.51	0.55	0.55	+0.00%	0	0.00
Oct 02, 2026	0.55	0.59	0.51	0.55	0.55	+4.97%	0	0.00
Oct 01, 2026	0.52	0.56	0.48	0.52	0.52	-4.74%	0	0.00
Sep 30, 2026	0.55	0.59	0.51	0.55	0.55	+3.39%	0	0.00
Sep 29, 2026	0.53	0.57	0.49	0.53	0.53	+1.92%	0	0.00
Sep 28, 2026	0.52	0.56	0.48	0.52	0.52	+0.00%	0	0.00
Sep 25, 2026	0.52	0.56	0.48	0.52	0.52	-3.70%	0	0.00
Sep 24, 2026	0.54	0.58	0.50	0.54	0.54	+2.27%	0	0.00
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	937	5.84
Sep 22, 2026	0.53	0.57	0.49	0.53	0.53	+0.38%	0	0.00
Sep 21, 2026	0.53	0.57	0.49	0.53	0.53	-0.38%	0	0.00
Sep 18, 2026	0.53	0.57	0.49	0.53	0.53	+0.00%	0	0.00
Sep 17, 2026	0.53	0.57	0.49	0.53	0.53	+0.00%	0	0.00
Sep 16, 2026	0.53	0.57	0.49	0.53	0.53	-3.28%	0	0.00
Sep 15, 2026	0.55	0.59	0.51	0.55	0.55	+1.48%	0	0.00
Sep 14, 2026	0.54	0.58	0.50	0.54	0.54	+2.66%	0	0.00
Sep 11, 2026	0.53	0.57	0.49	0.53	0.53	+1.15%	0	0.00
Sep 10, 2026	0.52	0.56	0.48	0.52	0.52	-3.70%	0	0.00
Sep 09, 2026	0.54	0.58	0.50	0.54	0.54	+1.88%	0	0.00
Sep 08, 2026	0.53	0.57	0.49	0.53	0.53	+2.71%	0	0.00
Sep 07, 2026	0.52	0.56	0.48	0.52	0.52	+0.00%	0	0.00
Sep 04, 2026	0.52	0.56	0.48	0.52	0.52	+1.17%	0	0.00
Sep 03, 2026	0.51	0.55	0.47	0.51	0.51	-2.85%	0	0.00
Sep 02, 2026	0.53	0.57	0.49	0.53	0.53	-3.66%	0	0.00
Sep 01, 2026	0.55	0.59	0.51	0.55	0.55	-0.91%	0	0.00
Aug 31, 2026	0.55	0.59	0.51	0.55	0.55	+0.00%	0	0.00
Aug 28, 2026	0.55	0.59	0.51	0.55	0.55	+1.85%	0	0.00
Aug 27, 2026	0.54	0.58	0.50	0.54	0.54	+5.05%	0	0.00

Integrated Diagnostics Holdings historical prices

Integrated Diagnostics Holdings (IDGXF) Historical Prices

Become an Expert with TipRanks Premium