TipRanks
Go Ultimate55% OFF

Integrated Diagnostics Holdings (IDGXF) Historical Prices

IDGXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.590.560.590.59+0.00%00.00
Oct 29, 20260.560.590.560.590.59+0.00%00.00
Oct 28, 20260.560.590.560.590.59+0.00%00.00
Oct 27, 20260.560.590.560.590.59+0.00%00.00
Oct 26, 20260.560.590.560.590.59+0.00%00.00
Oct 23, 20260.560.590.560.590.59+0.00%00.00
Oct 22, 20260.560.590.560.590.59+0.00%00.00
Oct 21, 20260.560.590.560.590.59+0.00%00.00
Oct 20, 20260.560.590.560.590.59+0.00%00.00
Oct 19, 20260.560.590.560.590.59+0.00%00.00
Oct 16, 20260.560.590.560.590.59+13.98%5,00084.29
Oct 15, 20260.520.560.480.520.52-2.65%00.00
Oct 14, 20260.530.570.490.530.53+0.00%00.00
Oct 13, 20260.530.570.490.530.53+1.54%00.00
Oct 12, 20260.520.560.480.520.52-1.14%00.00
Oct 09, 20260.530.570.490.530.53+0.19%00.00
Oct 08, 20260.530.570.490.530.53+0.57%00.00
Oct 07, 20260.520.560.480.520.52-1.51%00.00
Oct 06, 20260.530.570.490.530.53-3.28%00.00
Oct 05, 20260.550.590.510.550.55+0.00%00.00
Oct 02, 20260.550.590.510.550.55+4.97%00.00
Oct 01, 20260.520.560.480.520.52-4.74%00.00
Sep 30, 20260.550.590.510.550.55+3.39%00.00
Sep 29, 20260.530.570.490.530.53+1.92%00.00
Sep 28, 20260.520.560.480.520.52+0.00%00.00
Sep 25, 20260.520.560.480.520.52-3.70%00.00
Sep 24, 20260.540.580.500.540.54+2.27%00.00
Sep 23, 20260.530.530.530.530.53-0.38%9375.84
Sep 22, 20260.530.570.490.530.53+0.38%00.00
Sep 21, 20260.530.570.490.530.53-0.38%00.00
Sep 18, 20260.530.570.490.530.53+0.00%00.00
Sep 17, 20260.530.570.490.530.53+0.00%00.00
Sep 16, 20260.530.570.490.530.53-3.28%00.00
Sep 15, 20260.550.590.510.550.55+1.48%00.00
Sep 14, 20260.540.580.500.540.54+2.66%00.00
Sep 11, 20260.530.570.490.530.53+1.15%00.00
Sep 10, 20260.520.560.480.520.52-3.70%00.00
Sep 09, 20260.540.580.500.540.54+1.88%00.00
Sep 08, 20260.530.570.490.530.53+2.71%00.00
Sep 07, 20260.520.560.480.520.52+0.00%00.00
Sep 04, 20260.520.560.480.520.52+1.17%00.00
Sep 03, 20260.510.550.470.510.51-2.85%00.00
Sep 02, 20260.530.570.490.530.53-3.66%00.00
Sep 01, 20260.550.590.510.550.55-0.91%00.00
Aug 31, 20260.550.590.510.550.55+0.00%00.00
Aug 28, 20260.550.590.510.550.55+1.85%00.00
Aug 27, 20260.540.580.500.540.54+5.05%00.00
Aug 26, 20260.520.560.480.520.52-5.85%00.00
Aug 25, 20260.550.590.510.550.55+0.00%00.00
Aug 24, 20260.550.590.510.550.55+1.11%00.00