TipRanks
Go Ultimate55% OFF

Ideal Group of Companies (IDGR) Historical Prices

IDGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 21, 20260.010.010.010.010.01+0.00%00.00
Apr 20, 20260.010.010.010.010.01+0.00%200,6008.38
Apr 17, 20260.010.010.010.010.01+0.00%5,6070.23
Apr 16, 20260.010.010.010.010.01+0.00%13,0000.54
Apr 15, 20260.010.010.010.010.01-9.09%10,0000.41
Apr 10, 20260.010.010.010.010.01-8.33%11,2000.41
Apr 07, 20260.010.010.010.010.01+20.00%140,5005.45
Mar 24, 20260.010.020.010.010.01-16.67%401,24120.30
Sep 12, 20250.010.010.010.010.01+0.00%10,1100.50
Sep 11, 20250.010.010.010.010.01+20.00%97,2104.99
Sep 10, 20250.010.010.010.010.01-16.67%343,56822.44
Sep 09, 20250.010.010.010.010.01+20.00%5,5300.35
Sep 08, 20250.010.010.010.010.01+0.00%00.00
Sep 05, 20250.010.010.010.010.01+0.00%2,5000.14
Sep 04, 20250.010.010.010.010.01+0.00%00.00
Sep 03, 20250.010.010.010.010.01+0.00%00.00
Sep 02, 20250.010.010.010.010.01+0.00%1000.00
Aug 08, 20250.010.010.010.010.01+0.00%22,4281.08
Aug 06, 20250.010.010.010.010.01+0.00%2,7400.13
Aug 05, 20250.010.010.010.010.01+0.00%00.00
Aug 04, 20250.010.010.010.010.01+0.00%00.00
Aug 01, 20250.010.010.010.010.01+0.00%00.00
Jul 31, 20250.010.010.010.010.01+0.00%00.00
Jul 30, 20250.010.010.010.010.01+0.00%00.00
Jul 29, 20250.010.010.010.010.01+0.00%1,0050.04
Jul 25, 20250.010.010.010.010.01+0.00%30,2681.04
Jul 18, 20250.010.010.010.010.01-9.09%7,0000.24
Jul 17, 20250.010.010.010.010.01+22.22%4,7000.16
Jul 16, 20250.010.010.010.010.01-18.18%5,0000.16
Jul 15, 20250.010.010.010.010.01+0.00%40,7391.23
Jul 14, 20250.010.010.010.010.01+10.00%2,0000.06
Jul 11, 20250.010.010.010.010.01+0.00%1,1000.03
Jul 10, 20250.010.010.010.010.01+0.00%2,0000.06
Jul 09, 20250.010.010.010.010.01-9.09%9,4000.26
Jul 08, 20250.010.010.010.010.01+10.00%6,7030.18
Jul 07, 20250.010.010.010.010.01-9.09%2,1000.06
Jun 25, 20250.010.010.010.010.01+0.00%150,2004.06
Jun 24, 20250.010.010.010.010.01+0.00%00.00
Jun 23, 20250.010.010.010.010.01+10.00%1,2000.03
Jun 18, 20250.010.010.010.010.01+0.00%00.00
Jun 17, 20250.010.010.010.010.01+0.00%00.00
Jun 16, 20250.010.010.010.010.01+0.00%00.00
Jun 13, 20250.010.010.010.010.01+0.00%00.00
Jun 12, 20250.010.010.010.010.01+0.00%00.00
Jun 11, 20250.010.010.010.010.01+0.00%00.00
Jun 10, 20250.010.010.010.010.01+0.00%00.00
Jun 09, 20250.010.010.010.010.01+0.00%00.00
Jun 06, 20250.010.010.010.010.01+0.00%3000.01
Jun 05, 20250.010.010.010.010.01-9.09%1000.00
May 28, 20250.010.010.010.010.01+0.00%00.00