tiprankstipranks
Ideal Group of Companies (IDGR)
OTHER OTC:IDGR
US Market
IDGR
Ideal Group of Companies
RESEARCH TOOLSreports

Ideal Group of Companies (IDGR) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
200,600
8.38
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,607
0.23
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,000
0.54
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.41
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
11,200
0.41
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
140,500
5.45
Mar 24, 2026
<0.01
0.02
<0.01
0.01
0.01
-16.67%
401,241
20.30
Sep 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,110
0.50
Sep 11, 2025
0.01
0.01
<0.01
0.01
0.01
+20.00%
97,210
4.99
Rows:
50