Want to see IDEXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
15.12
15.22
15.08
15.19
15.19
+0.93%
389,583
0.96
Sep 24, 2026
15.13
15.14
14.91
15.05
15.05
+0.40%
498,763
1.24
Sep 23, 2026
15.16
15.17
14.94
14.99
14.99
-1.64%
644,360
1.62
Sep 22, 2026
15.23
15.30
15.15
15.24
15.24
+2.63%
863,578
2.23
Sep 21, 2026
14.90
14.92
14.78
14.85
14.85
+0.20%
473,995
1.23
Sep 18, 2026
14.82
14.83
14.73
14.82
14.82
-1.20%
422,288
1.10
Sep 17, 2026
15.08
15.10
14.95
15.00
15.00
-0.20%
481,095
1.26
Sep 16, 2026
15.21
15.24
14.96
15.03
15.03
-0.50%
696,967
1.85
Sep 15, 2026
15.34
15.35
15.09
15.11
15.11
-2.80%
757,321
2.05
Sep 14, 2026
15.57
15.64
15.48
15.54
15.54
-0.64%
394,102
1.07
Sep 11, 2026
15.75
15.81
15.64
15.64
15.64
-0.89%
309,429
0.84
Sep 10, 2026
15.90
15.97
15.74
15.78
15.78
-0.32%
439,688
1.20
Sep 09, 2026
15.88
15.90
15.79
15.83
15.83
-2.82%
461,656
1.27
Sep 08, 2026
16.43
16.48
16.29
16.29
16.29
-2.04%
349,644
0.96
Sep 07, 2026
16.70
16.76
16.61
16.63
16.63
0.00%
0
0.00
Sep 04, 2026
16.70
16.76
16.61
16.63
16.63
+0.91%
205,032
0.55
Sep 03, 2026
16.39
16.49
16.32
16.48
16.48
+1.54%
236,011
0.63
Sep 02, 2026
16.40
16.47
16.21
16.23
16.23
-1.93%
362,742
0.97
Sep 01, 2026
16.64
16.71
16.51
16.55
16.55
-1.19%
187,585
0.48
Aug 31, 2026
16.90
16.92
16.72
16.75
16.75
-0.42%
205,614
0.52
Aug 28, 2026
16.83
16.93
16.78
16.82
16.82
+0.60%
177,532
0.43
Aug 27, 2026
16.83
16.83
16.67
16.72
16.72
-1.18%
418,210
1.01
Aug 26, 2026
17.05
17.07
16.87
16.92
16.92
-0.35%
346,609
0.84
Aug 25, 2026
17.02
17.04
16.93
16.98
16.98
+0.12%
223,519
0.54
Aug 24, 2026
17.00
17.13
16.96
16.96
16.96
-0.12%
388,225
0.94
Aug 21, 2026
16.92
17.00
16.92
16.98
16.98
+1.19%
256,807
0.62
Aug 20, 2026
16.78
16.84
16.70
16.78
16.78
-1.12%
442,811
1.08
Aug 19, 2026
16.81
17.05
16.81
16.97
16.97
+3.04%
325,031
0.79
Aug 18, 2026
16.41
16.53
16.40
16.47
16.47
+1.23%
226,749
0.55
Aug 17, 2026
16.40
16.43
16.22
16.27
16.27
-2.05%
393,765
0.95
Aug 14, 2026
16.66
16.68
16.57
16.61
16.61
-0.36%
266,075
0.64
Aug 13, 2026
16.80
16.82
16.61
16.67
16.67
+0.12%
150,749
0.36
Aug 12, 2026
16.75
16.77
16.61
16.65
16.65
-1.60%
206,171
0.48
Aug 11, 2026
17.07
17.09
16.89
16.92
16.92
-0.47%
219,271
0.51
Aug 10, 2026
16.98
17.07
16.94
17.00
17.00
+0.41%
304,010
0.67
Aug 07, 2026
17.01
17.04
16.90
16.93
16.93
+0.18%
182,341
0.37
Aug 06, 2026
17.02
17.02
16.87
16.90
16.90
+0.18%
251,438
0.51
Aug 05, 2026
16.77
16.90
16.70
16.87
16.87
+0.60%
218,263
0.43
Aug 04, 2026
16.61
16.83
16.61
16.77
16.77
+1.15%
465,038
0.92
Aug 03, 2026
16.64
16.77
16.57
16.58
16.58
+1.47%
454,292
0.89
Jul 31, 2026
16.28
16.35
16.14
16.34
16.34
-1.51%
245,681
0.48
Jul 30, 2026
16.32
16.62
16.30
16.59
16.59
+1.59%
225,503
0.44
Jul 29, 2026
15.96
16.34
15.89
16.33
16.33
+0.99%
728,077
1.44
Jul 28, 2026
15.89
16.21
15.89
16.17
16.17
+4.05%
419,692
0.83
Jul 27, 2026
15.85
15.90
15.54
15.54
15.54
+0.65%
856,317
1.67
Jul 24, 2026
15.33
15.51
15.32
15.44
15.44
+0.78%
297,126
0.58
Jul 23, 2026
15.33
15.38
15.24
15.32
15.32
-1.54%
327,158
0.64
Jul 22, 2026
15.60
15.61
15.51
15.56
15.56
+1.04%
241,386
0.47
Jul 21, 2026
15.25
15.43
15.24
15.40
15.40
+1.65%
249,690
0.49
Jul 20, 2026
15.19
15.26
15.13
15.15
15.15
-1.30%
331,653
0.64
Rows: