TipRanks
Go Ultimate55% OFF

Indutrade AB (IDDWF) Historical Prices

IDDWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.8128.5125.1026.8126.81+1.92%00.00
Oct 29, 202626.3027.8524.7526.3026.30+0.67%00.00
Oct 28, 202626.1327.9524.3026.1326.13+0.97%00.00
Oct 27, 202625.8827.4024.3525.8825.88+2.37%00.00
Oct 26, 202625.2826.8023.7525.2825.28+1.71%00.00
Oct 23, 202624.8526.6023.1024.8524.85-6.40%00.00
Oct 22, 202626.5528.3524.7526.5526.55-1.76%00.00
Oct 21, 202627.0328.8525.2027.0327.03+1.50%00.00
Oct 20, 202626.6328.4524.8026.6326.63-1.30%00.00
Oct 19, 202626.9828.8025.1526.9826.98-1.37%00.00
Oct 16, 202627.3529.2025.5027.3527.35+1.77%00.00
Oct 15, 202626.8828.7025.0526.8826.88+1.42%00.00
Oct 14, 202626.5028.1624.8426.5026.50+1.15%00.00
Oct 13, 202626.2028.0024.4026.2026.20-0.19%00.00
Oct 12, 202626.2528.0524.4526.2526.25-0.28%00.00
Oct 09, 202626.3328.1524.5026.3326.33+2.13%00.00
Oct 08, 202625.7827.5524.0025.7825.78-0.67%00.00
Oct 07, 202625.9527.7524.1525.9525.95-2.90%00.00
Oct 06, 202626.7328.5524.9026.7326.73+2.69%00.00
Oct 05, 202626.0327.8524.2026.0326.03+0.68%00.00
Oct 02, 202625.8527.6524.0525.8525.85+0.98%00.00
Oct 01, 202625.6027.4023.8025.6025.60-0.97%00.00
Sep 30, 202625.8527.6524.0525.8525.85-0.19%00.00
Sep 29, 202625.9027.7024.1025.9025.90+0.88%00.00
Sep 28, 202625.6827.4523.9025.6825.68-1.44%00.00
Sep 25, 202626.0527.8524.2526.0526.05+1.86%00.00
Sep 24, 202625.5827.3523.8025.5825.58-0.20%00.00
Sep 23, 202625.6327.4023.8525.6325.63-1.63%00.00
Sep 22, 202626.0527.8524.2526.0526.05+2.86%00.00
Sep 21, 202625.3327.1023.5525.3325.33+1.40%00.00
Sep 18, 202624.9826.7523.2024.9824.98-1.19%00.00
Sep 17, 202625.2827.0523.5025.2825.28+0.60%00.00
Sep 16, 202625.1326.9023.3525.1325.13+2.76%00.00
Sep 15, 202624.4526.2022.7024.4524.45-1.61%00.00
Sep 14, 202624.8524.8524.8524.8524.85-0.60%1,50011.79
Sep 11, 202624.8525.0024.8525.0025.00-0.79%3,25042.98
Sep 10, 202625.5025.5025.2025.2025.20-1.95%1,75036.58
Sep 09, 202625.7027.5023.9025.7025.70-1.15%00.00
Sep 08, 202626.0027.8024.2026.0026.00+0.39%00.00
Sep 07, 202625.9027.4524.3525.9025.90+0.00%00.00
Sep 04, 202625.9027.4524.3525.9025.90-1.15%00.00
Sep 03, 202626.2028.0024.4026.2026.20+2.04%00.00
Sep 02, 202625.6827.4523.9025.6825.68-0.68%00.00
Sep 01, 202625.8527.6524.0525.8525.85-2.27%00.00
Aug 31, 202626.4528.2524.6526.4526.45+0.00%00.00
Aug 28, 202626.4528.2524.6526.4526.45+0.47%00.00
Aug 27, 202626.3328.1524.5026.3326.33+0.19%00.00
Aug 26, 202626.2828.1024.4526.2826.28-0.19%00.00
Aug 25, 202626.3328.1524.5026.3326.33+1.45%00.00
Aug 24, 202625.9527.7524.1525.9525.95+0.87%00.00