Education
About Us
Working with TipRanks
Follow Us
InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
351.10
360.86
348.26
358.26
358.26
+0.43%
214,438
0.61
Oct 13, 2025
343.37
357.17
343.37
356.72
356.72
+4.95%
187,247
0.53
Oct 10, 2025
348.57
351.05
339.88
339.90
339.90
-2.42%
272,252
0.78
Oct 09, 2025
352.00
353.61
345.76
348.32
348.32
-0.60%
287,466
0.83
Oct 08, 2025
341.95
350.86
340.12
350.43
350.43
+3.02%
224,001
0.64
Oct 07, 2025
337.16
342.44
331.16
340.87
340.17
+1.26%
250,140
0.72
Oct 06, 2025
338.08
343.97
331.57
337.32
336.63
-0.32%
417,035
1.21
Oct 03, 2025
357.36
361.56
337.50
339.10
338.40
-4.58%
1,657,209
5.14
Oct 02, 2025
349.44
357.25
345.76
356.10
355.37
+2.42%
300,627
0.94
Oct 01, 2025
344.99
349.55
341.43
348.39
347.67
+1.12%
356,006
1.12
Sep 30, 2025
348.64
351.00
342.14
345.23
344.52
-0.77%
276,951
0.87
Sep 29, 2025
348.57
352.00
346.56
348.64
347.92
+1.25%
259,518
0.82
Sep 26, 2025
338.30
345.90
336.09
345.05
344.34
+2.01%
250,994
0.78
Sep 25, 2025
342.78
348.16
333.67
338.94
338.24
-1.85%
980,291
3.18
Sep 24, 2025
350.00
353.63
345.45
346.05
345.34
-0.71%
261,902
0.85
Sep 23, 2025
345.32
350.65
339.50
349.23
348.51
+1.00%
1,420,970
4.92
Sep 22, 2025
360.30
360.30
330.72
346.49
345.78
+3.70%
355,319
1.24
Sep 19, 2025
336.54
341.47
334.51
334.81
334.12
-1.09%
768,576
2.74
Sep 18, 2025
329.15
340.10
329.15
339.21
338.51
+3.89%
230,434
0.82
Sep 17, 2025
324.79
330.64
323.47
327.17
326.50
+1.33%
346,689
1.25
Sep 16, 2025
326.65
329.05
319.49
323.54
322.88
-1.55%
208,767
0.75
Sep 15, 2025
322.15
331.90
316.69
329.31
328.63
+2.20%
600,279
2.21
Sep 12, 2025
325.01
327.49
320.95
322.87
322.21
-0.41%
332,405
1.23
Sep 11, 2025
302.54
325.82
302.54
324.87
324.20
+9.15%
348,315
1.29
Sep 10, 2025
304.22
307.57
296.89
298.25
297.64
-2.24%
306,237
1.14
Sep 09, 2025
299.67
306.00
296.59
305.70
305.07
+2.14%
203,878
0.76
Sep 08, 2025
289.37
300.14
288.28
299.91
299.29
+4.42%
237,619
0.88
Sep 05, 2025
289.78
294.38
286.92
287.80
287.21
+0.18%
364,402
1.37
Sep 04, 2025
285.63
290.57
285.50
287.88
287.29
+1.30%
290,774
1.09
Sep 03, 2025
276.11
285.68
276.11
284.77
284.18
+2.83%
353,920
1.34
Sep 02, 2025
268.43
278.06
265.14
277.49
276.92
+2.34%
298,754
1.13
Aug 29, 2025
273.12
275.00
268.32
271.71
271.15
-0.45%
400,178
1.52
Aug 28, 2025
269.94
274.90
269.43
273.51
272.95
+1.63%
350,203
1.35
Aug 27, 2025
266.46
270.65
265.35
269.68
269.13
+1.27%
198,656
0.77
Aug 26, 2025
265.13
269.36
264.30
266.84
266.29
+0.82%
207,286
0.80
Aug 25, 2025
266.00
268.94
265.06
265.21
264.66
-0.19%
513,354
2.02
Aug 22, 2025
258.35
268.25
257.00
266.27
265.72
+3.20%
245,007
0.97
Aug 21, 2025
258.48
258.93
255.94
258.54
258.01
-0.34%
198,063
0.78
Aug 20, 2025
261.03
262.64
255.86
259.96
259.43
+0.06%
299,067
1.19
Aug 19, 2025
268.93
270.10
258.88
260.33
259.80
-3.34%
206,677
0.82
Aug 18, 2025
268.55
270.89
267.90
269.87
269.32
+0.63%
143,043
0.57
Aug 15, 2025
269.75
270.20
266.87
268.74
268.19
-0.17%
157,015
0.61
Aug 14, 2025
274.97
275.72
269.05
269.75
269.20
-2.10%
154,885
0.60
Aug 13, 2025
275.67
276.88
272.77
276.11
275.54
+1.12%
174,610
0.67
Aug 12, 2025
267.77
276.58
266.58
273.62
273.06
+2.96%
225,988
0.86
Aug 11, 2025
264.74
270.51
264.74
266.31
265.76
+1.00%
325,296
1.25
Aug 08, 2025
267.55
270.00
263.56
264.21
263.67
-0.46%
178,638
0.69
Aug 07, 2025
270.30
272.12
261.20
265.98
265.43
-1.38%
186,313
0.71
Aug 06, 2025
269.60
271.60
265.61
270.25
269.70
+0.45%
181,738
0.69
Aug 05, 2025
270.96
273.16
268.01
269.60
269.05
-0.11%
322,838
1.20
Rows: