Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

InterDigital (IDCC) Historical Prices

IDCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026327.43327.43306.25311.57311.57-6.79%266,9301.39
Oct 29, 2026339.41352.52326.86334.27334.27+4.28%331,9571.74
Oct 28, 2026329.89329.89317.15320.56320.56-2.51%236,5991.22
Oct 27, 2026326.45329.40323.47328.81328.81+1.40%147,1830.73
Oct 26, 2026327.98334.94323.74324.26324.26-0.92%164,1450.80
Oct 23, 2026330.35331.59325.89327.28327.28-1.44%136,2420.66
Oct 22, 2026328.48333.82325.53332.06332.06-0.78%169,2100.82
Oct 21, 2026327.90335.80326.69334.68334.68+2.42%172,3040.84
Oct 20, 2026320.00329.93318.62326.78326.78+1.36%195,6060.95
Oct 19, 2026322.12327.18320.38322.40322.40+0.97%144,7340.70
Oct 16, 2026327.85327.85316.87319.30319.30-2.67%162,3510.78
Oct 15, 2026322.19328.94314.68328.06328.06+0.68%159,3970.76
Oct 14, 2026327.14329.82320.37325.86325.86-1.89%203,4060.97
Oct 13, 2026328.27333.71326.49332.88332.13+1.44%126,3820.59
Oct 12, 2026329.18334.87326.18328.14327.40-0.96%162,4610.76
Oct 09, 2026332.26334.76327.38331.31330.56+0.92%115,6940.54
Oct 08, 2026327.58333.20325.68328.30327.56-0.76%178,2350.82
Oct 07, 2026333.57337.51329.28330.80330.05-2.50%144,4180.66
Oct 06, 2026339.51341.28335.89339.29338.53+0.33%131,6270.60
Oct 05, 2026334.32346.57333.80338.19337.43+0.91%250,5941.12
Oct 02, 2026345.17346.80331.53335.13334.37-1.41%222,4211.00
Oct 01, 2026328.05346.01325.80339.93339.16+4.25%159,3840.71
Sep 30, 2026326.12330.83322.86326.07325.34+0.55%153,8150.69
Sep 29, 2026327.11332.72322.39324.30323.57-0.87%155,3660.70
Sep 28, 2026329.71333.82325.35327.14326.40-2.12%113,0180.50
Sep 25, 2026330.92334.26323.59334.21333.46+1.88%176,4070.78
Sep 24, 2026324.31328.63322.93328.03327.29+0.45%142,7930.62
Sep 23, 2026332.75335.84325.56326.55325.81-2.16%160,4400.67
Sep 22, 2026331.11336.40323.38333.76333.01+2.16%270,2861.12
Sep 21, 2026326.95328.87324.02326.70325.96+1.13%272,6511.11
Sep 18, 2026323.15327.40321.64323.05322.32+0.34%599,8262.48
Sep 17, 2026335.09335.09321.43321.94321.21-2.06%152,7250.62
Sep 16, 2026326.10335.12324.07328.72327.98+0.81%223,5370.92
Sep 15, 2026339.27340.09324.97326.08325.35-4.20%209,4580.82
Sep 14, 2026344.19349.50336.80340.38339.61-2.78%324,6141.26
Sep 11, 2026351.20355.69344.18350.13349.34+1.07%224,1580.86
Sep 10, 2026340.67348.80337.77346.44345.66+2.09%216,2210.82
Sep 09, 2026337.24344.40336.68339.34338.58-0.47%212,0480.79
Sep 08, 2026338.00344.46333.47340.94340.17+0.89%155,9950.55
Sep 07, 2026333.63338.92330.05337.94337.18+0.00%00.00
Sep 04, 2026333.63338.92330.05337.94337.18+0.60%119,5790.41
Sep 03, 2026334.28337.88325.47335.91335.15+1.86%202,8260.69
Sep 02, 2026320.68330.18319.65329.79329.05+3.09%189,0000.63
Sep 01, 2026330.75333.99317.23319.90319.18-4.52%210,7560.70
Aug 31, 2026334.64338.99333.40335.03334.28-0.04%233,8950.78
Aug 28, 2026335.05338.11331.60335.15334.39+0.15%165,1530.55
Aug 27, 2026347.27350.00332.74334.65333.90-2.81%181,0510.59
Aug 26, 2026345.07349.99343.98344.32343.54-0.35%168,0450.55
Aug 25, 2026344.61346.61338.72345.54344.76+1.30%131,4220.42
Aug 24, 2026341.49345.99335.15341.09340.32-0.39%176,5580.56