Want to see IDCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
338.00
344.46
333.47
340.94
340.94
+0.89%
155,995
0.55
Sep 07, 2026
333.63
338.92
330.05
337.94
337.94
0.00%
0
0.00
Sep 04, 2026
333.63
338.92
330.05
337.94
337.94
+0.60%
119,579
0.41
Sep 03, 2026
334.28
337.88
325.47
335.91
335.91
+1.86%
202,823
0.69
Sep 02, 2026
320.68
330.18
319.65
329.79
329.79
+3.09%
189,000
0.63
Sep 01, 2026
330.75
333.99
317.23
319.90
319.90
-4.52%
210,755
0.70
Aug 31, 2026
334.64
338.99
333.40
335.03
335.03
-0.04%
233,895
0.78
Aug 28, 2026
335.05
338.11
331.60
335.15
335.15
+0.15%
165,150
0.55
Aug 27, 2026
347.27
350.00
332.74
334.65
334.65
-2.81%
181,051
0.59
Aug 26, 2026
345.07
349.99
343.98
344.32
344.32
-0.35%
168,045
0.55
Aug 25, 2026
344.61
346.61
338.72
345.54
345.54
+1.30%
131,420
0.42
Aug 24, 2026
341.49
345.99
335.15
341.09
341.09
-0.39%
176,558
0.56
Aug 21, 2026
341.69
344.93
334.83
342.42
342.42
+0.14%
163,782
0.52
Aug 20, 2026
342.29
347.91
339.45
341.93
341.93
-0.85%
170,981
0.55
Aug 19, 2026
340.57
345.52
331.35
344.86
344.86
+2.71%
166,583
0.53
Aug 18, 2026
348.15
349.52
335.19
335.77
335.77
-3.62%
171,229
0.54
Aug 17, 2026
343.61
351.00
340.82
348.39
348.39
+1.38%
239,957
0.76
Aug 14, 2026
344.07
347.11
341.30
343.65
343.65
-0.12%
167,277
0.53
Aug 13, 2026
351.43
352.99
341.21
344.07
344.07
-2.09%
211,808
0.66
Aug 12, 2026
339.54
352.00
335.15
351.43
351.43
+3.95%
167,373
0.52
Aug 11, 2026
349.27
350.89
336.65
338.07
338.07
-2.92%
208,224
0.64
Aug 10, 2026
344.56
351.33
340.71
348.25
348.25
+1.07%
280,103
0.86
Aug 07, 2026
331.06
345.00
331.06
344.56
344.56
+4.92%
174,317
0.53
Aug 06, 2026
331.57
335.97
327.05
328.41
328.41
-0.64%
195,349
0.59
Aug 05, 2026
324.88
331.61
324.12
330.54
330.54
+2.28%
238,263
0.71
Aug 04, 2026
311.99
324.00
311.99
323.17
323.17
+4.51%
260,361
0.77
Aug 03, 2026
306.16
311.19
301.84
309.23
309.23
+1.45%
307,616
0.90
Jul 31, 2026
308.94
309.88
293.41
304.83
304.83
+0.49%
378,042
1.11
Jul 30, 2026
307.97
312.56
283.08
303.33
303.33
+16.16%
664,899
1.94
Jul 29, 2026
259.78
267.48
255.74
261.14
261.14
+0.36%
370,896
1.07
Jul 28, 2026
258.51
262.43
253.80
260.20
260.20
+0.36%
165,247
0.46
Jul 27, 2026
263.09
263.09
253.65
259.26
259.26
+0.37%
165,534
0.46
Jul 24, 2026
256.77
262.21
253.64
258.30
258.30
+0.87%
176,000
0.49
Jul 23, 2026
255.23
259.76
254.01
256.06
256.06
-1.17%
168,663
0.47
Jul 22, 2026
260.93
264.28
256.65
259.08
259.08
-2.00%
254,117
0.70
Jul 21, 2026
262.05
264.66
257.52
264.37
264.37
+2.40%
210,144
0.58
Jul 20, 2026
260.59
264.21
253.98
258.18
258.18
-0.87%
271,300
0.75
Jul 17, 2026
256.69
266.25
256.18
260.45
260.45
-1.94%
257,174
0.72
Jul 16, 2026
268.37
271.50
257.47
265.59
265.59
-1.71%
301,628
0.84
Jul 15, 2026
268.08
271.06
262.37
270.21
270.21
+1.78%
183,320
0.51
Jul 14, 2026
261.76
269.89
261.20
265.49
265.49
+1.52%
221,996
0.62
Jul 13, 2026
262.62
267.35
257.00
261.52
261.52
-1.27%
359,222
1.00
Jul 10, 2026
265.01
268.09
263.36
264.88
264.88
-0.53%
214,713
0.60
Jul 09, 2026
269.50
275.37
265.82
266.28
266.28
-0.55%
252,535
0.71
Jul 08, 2026
274.49
281.88
264.45
267.76
267.76
-2.75%
372,506
1.05
Jul 07, 2026
279.48
282.63
274.35
276.02
275.32
-2.43%
222,229
0.62
Jul 06, 2026
282.00
291.13
279.11
282.89
282.17
+0.53%
289,884
0.80
Jul 03, 2026
282.26
284.18
277.30
281.40
280.69
0.00%
0
0.00
Jul 02, 2026
282.26
284.18
277.30
281.40
280.69
-0.30%
190,557
0.52
Jul 01, 2026
282.40
289.05
275.46
282.26
281.54
-0.31%
241,887
0.66
Rows: