TipRanks
Go Ultimate55% OFF

Industrial and Commercial Bank of China (IDCBF) Historical Prices

IDCBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.001.001.001.00+0.10%20,1001.49
Oct 29, 20260.991.000.991.001.00+4.06%5,4350.40
Oct 28, 20260.960.990.930.960.96+0.00%00.00
Oct 27, 20260.960.990.930.960.96+1.16%00.00
Oct 26, 20260.950.990.910.950.95+2.93%00.00
Oct 23, 20260.920.960.880.920.92-1.91%00.00
Oct 22, 20260.940.940.940.940.94-0.42%1,0000.07
Oct 21, 20260.940.980.910.940.94+2.72%00.00
Oct 20, 20260.950.950.920.920.92-4.07%2,1000.16
Oct 19, 20260.960.990.930.960.96-0.10%00.00
Oct 16, 20260.960.990.930.960.96-0.93%00.00
Oct 15, 20260.970.990.950.970.97+1.15%00.00
Oct 14, 20260.960.990.930.960.96-0.42%00.00
Oct 13, 20260.960.990.930.960.96+0.21%00.00
Oct 12, 20260.960.990.930.960.96+0.42%00.00
Oct 09, 20260.960.990.920.960.96+2.03%00.00
Oct 08, 20260.960.990.930.960.94+4.00%00.00
Oct 07, 20260.920.920.920.920.90-3.74%10,0000.74
Oct 06, 20260.960.990.930.960.94+0.43%00.00
Oct 05, 20260.950.990.920.950.93+0.65%00.00
Oct 02, 20260.950.950.950.950.93-1.91%95,1887.99
Oct 01, 20260.970.990.940.970.94+0.21%00.00
Sep 30, 20260.960.960.960.960.94+0.21%7,4000.63
Sep 29, 20260.960.960.960.960.94-0.53%1000.01
Sep 28, 20260.970.990.940.970.94+1.29%00.00
Sep 25, 20260.960.990.920.960.93-0.85%00.00
Sep 24, 20260.960.990.940.960.94+0.86%00.00
Sep 23, 20260.960.990.920.960.93-0.21%00.00
Sep 22, 20260.960.990.920.960.93-0.21%00.00
Sep 21, 20260.960.990.930.960.94+0.65%00.00
Sep 18, 20260.950.990.920.950.93-3.73%00.00
Sep 17, 20260.990.990.990.990.97+0.00%1350.00
Sep 16, 20260.990.990.990.990.97+4.32%3060.01
Sep 15, 20260.950.980.920.950.93-3.04%00.00
Sep 14, 20260.930.980.930.980.96-1.14%1,5000.04
Sep 11, 20260.960.990.960.990.97+3.32%595,80021.13
Sep 10, 20260.960.990.930.960.94+0.32%00.00
Sep 09, 20260.950.990.920.950.93+0.00%00.00
Sep 08, 20260.950.990.920.950.93-1.17%00.00
Sep 07, 20260.970.990.940.970.94+0.00%00.00
Sep 04, 20260.970.990.940.970.94+0.64%00.00
Sep 03, 20260.960.990.930.960.94-0.85%00.00
Sep 02, 20260.970.990.950.970.95+0.11%00.00
Sep 01, 20260.970.990.940.970.94+0.96%00.00
Aug 31, 20260.960.960.960.960.94+0.75%5950.02
Aug 28, 20260.950.990.910.950.93+0.32%00.00
Aug 27, 20260.950.990.910.950.93-0.96%00.00
Aug 26, 20260.960.990.920.960.93+4.01%00.00
Aug 25, 20260.920.920.920.920.90-3.44%2000.01
Aug 24, 20260.950.990.920.950.93-0.75%00.00