Want to see IDAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.19
3.20
2.97
3.04
3.04
-1.01%
8,104
0.19
Sep 24, 2026
2.94
3.14
2.91
3.07
3.07
+4.42%
40,358
0.88
Sep 23, 2026
2.99
3.20
2.90
2.94
2.94
-2.00%
15,445
0.31
Sep 22, 2026
2.90
3.17
2.90
3.00
3.00
+7.91%
77,789
1.49
Sep 21, 2026
2.96
3.02
2.78
2.78
2.78
-3.14%
52,146
0.93
Sep 18, 2026
2.90
2.97
2.80
2.87
2.87
-1.37%
30,712
0.53
Sep 17, 2026
2.91
3.20
2.86
2.91
2.91
-1.69%
15,946
0.27
Sep 16, 2026
3.04
3.09
2.95
2.96
2.96
-0.34%
10,554
0.17
Sep 15, 2026
3.21
3.21
2.93
2.97
2.97
-4.50%
30,022
0.48
Sep 14, 2026
3.18
3.26
3.11
3.11
3.11
-2.81%
14,111
0.22
Sep 11, 2026
3.28
3.30
3.19
3.20
3.20
-1.84%
18,502
0.29
Sep 10, 2026
3.37
3.40
3.21
3.26
3.26
-4.40%
34,397
0.53
Sep 09, 2026
3.45
3.55
3.24
3.41
3.41
-0.58%
80,769
1.25
Sep 08, 2026
3.35
3.63
3.10
3.43
3.43
+6.19%
125,247
1.99
Sep 07, 2026
3.13
3.34
3.13
3.23
3.23
0.00%
0
0.00
Sep 04, 2026
3.13
3.34
3.13
3.23
3.23
+1.89%
13,206
0.21
Sep 03, 2026
3.25
3.28
3.00
3.17
3.17
-1.25%
22,640
0.35
Sep 02, 2026
3.08
3.35
3.08
3.21
3.21
+5.25%
16,697
0.26
Sep 01, 2026
3.02
3.19
2.99
3.05
3.05
0.00%
23,077
0.35
Aug 31, 2026
3.21
3.25
3.02
3.05
3.05
-4.69%
16,368
0.25
Aug 28, 2026
3.34
3.35
3.19
3.20
3.20
-4.48%
15,307
0.23
Aug 27, 2026
3.13
3.35
3.13
3.35
3.35
+8.41%
71,782
1.10
Aug 26, 2026
2.96
3.15
2.96
3.09
3.09
+4.39%
20,690
0.31
Aug 25, 2026
3.05
3.20
2.96
2.96
2.96
-3.27%
28,656
0.42
Aug 24, 2026
3.15
3.30
3.04
3.06
3.06
-4.38%
53,267
0.77
Aug 21, 2026
3.28
3.37
3.07
3.20
3.20
+0.63%
77,583
1.13
Aug 20, 2026
2.77
3.24
2.74
3.18
3.18
+19.10%
120,806
1.76
Aug 19, 2026
2.53
2.70
2.48
2.67
2.67
+7.23%
35,135
0.51
Aug 18, 2026
2.53
2.61
2.39
2.49
2.49
-0.80%
22,012
0.32
Aug 17, 2026
2.45
2.66
2.30
2.51
2.51
+2.87%
22,603
0.32
Aug 14, 2026
2.48
2.55
2.34
2.44
2.44
-2.01%
38,353
0.55
Aug 13, 2026
2.54
2.77
2.42
2.49
2.49
-5.68%
66,977
0.96
Aug 12, 2026
2.80
2.98
2.62
2.64
2.64
-4.35%
30,827
0.43
Aug 11, 2026
3.15
3.15
2.62
2.76
2.76
-12.66%
26,950
0.38
Aug 10, 2026
3.23
3.36
3.16
3.16
3.16
-2.17%
34,945
0.48
Aug 07, 2026
3.17
3.32
3.08
3.23
3.23
+3.19%
30,914
0.42
Aug 06, 2026
3.05
3.25
3.05
3.13
3.13
+3.64%
25,097
0.34
Aug 05, 2026
3.15
3.15
2.94
3.02
3.02
-3.21%
18,774
0.25
Aug 04, 2026
3.09
3.44
3.05
3.12
3.12
+2.63%
95,086
1.30
Aug 03, 2026
2.79
3.08
2.79
3.04
3.04
+13.43%
76,237
1.06
Jul 31, 2026
2.59
2.69
2.47
2.68
2.68
+3.47%
47,004
0.65
Jul 30, 2026
2.25
2.60
2.22
2.59
2.59
+17.19%
43,022
0.60
Jul 29, 2026
2.13
2.24
2.13
2.21
2.21
+4.25%
43,514
0.60
Jul 28, 2026
1.99
2.17
1.94
2.12
2.12
+6.00%
22,514
0.31
Jul 27, 2026
1.87
2.02
1.87
2.00
2.00
+5.26%
32,209
0.45
Jul 24, 2026
2.05
2.11
1.90
1.90
1.90
-8.21%
28,559
0.39
Jul 23, 2026
2.17
2.20
2.04
2.07
2.07
-5.91%
6,170
0.08
Jul 22, 2026
2.13
2.22
2.13
2.20
2.20
+1.85%
4,128
0.06
Jul 21, 2026
2.18
2.19
2.11
2.16
2.16
+4.85%
20,231
0.27
Jul 20, 2026
2.06
2.23
1.96
2.06
2.06
-0.96%
23,698
0.32
Rows: