TipRanks
Go Ultimate55% OFF

Iron Dome Acquisition I (IDAC) Historical Prices

IDAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0310.0510.0010.0310.03+0.05%00.00
Oct 29, 202610.0210.059.9910.0210.02+0.05%00.00
Oct 28, 202610.0210.059.9810.0210.02+0.00%00.00
Oct 27, 202610.0210.059.9810.0210.02+0.20%00.00
Oct 26, 202610.0010.009.9910.0010.00-0.20%00.00
Oct 23, 202610.0210.059.9810.0210.02+0.25%00.00
Oct 22, 20269.999.999.999.999.99-0.15%4,3260.37
Oct 21, 202610.0110.039.9810.0110.01-0.10%00.00
Oct 20, 202610.0210.059.9810.0210.02+0.00%00.00
Oct 19, 202610.0210.059.9810.0210.02+0.45%00.00
Oct 16, 20269.999.999.979.979.97-0.10%52,6064.32
Oct 15, 20269.989.989.989.989.98-0.10%50,0064.23
Oct 14, 202610.0010.049.999.999.99-0.30%173,49119.12
Oct 13, 202610.0210.059.9910.0210.02+0.00%00.00
Oct 12, 202610.0210.059.9910.0210.02+0.20%00.00
Oct 09, 202610.0010.0110.0010.0010.00-0.15%5,6230.57
Oct 08, 202610.0210.059.9810.0210.02-0.10%00.00
Oct 07, 202610.0310.0510.0010.0310.03+0.10%00.00
Oct 06, 202610.0210.059.9810.0210.02+0.00%00.00
Oct 05, 202610.0210.059.9810.0210.02+0.00%00.00
Oct 02, 202610.0210.059.9810.0210.02+0.00%00.00
Oct 01, 202610.0210.059.9810.0210.02+0.00%00.00
Sep 30, 202610.0210.059.9810.0210.02+0.00%0―
Sep 29, 202610.0210.059.9810.0210.02+0.25%0―
Sep 28, 20269.999.999.999.999.99-0.10%429―
Sep 25, 202610.0110.0110.0010.0010.00-0.10%10,849―
Sep 24, 202610.0110.0210.0010.0110.01+0.00%0―
Sep 23, 202610.0110.0210.0010.0110.01-0.05%0―
Sep 22, 202610.0210.0310.0010.0210.02-0.05%0―
Sep 21, 202610.0210.059.9910.0210.02-0.05%0―
Sep 18, 202610.0310.0510.0010.0310.03+0.00%0―
Sep 17, 202610.0310.0310.0310.0310.03+0.00%564―
Sep 16, 202610.0310.0310.0310.0310.03+0.00%5,307―
Sep 15, 202610.0310.0510.0010.0310.03+0.00%0―
Sep 14, 202610.0310.0510.0010.0310.03+0.00%0―
Sep 11, 202610.0310.0510.0010.0310.03+0.25%0―
Sep 10, 202610.0210.0310.0010.0010.00-0.30%392,579―
Sep 09, 202610.0310.0510.0110.0310.03+0.00%0―
Sep 08, 202610.0310.0510.0110.0310.03+0.05%0―
Sep 07, 202610.0310.0510.0010.0310.03+0.00%0―
Sep 04, 202610.0310.0510.0010.0310.03-0.25%0―
Sep 03, 202610.0510.0510.0510.0510.05+0.25%508―
Sep 02, 202610.0310.0510.0010.0310.03+0.25%0―
Sep 01, 202610.0010.0010.0010.0010.00+0.00%526―
Aug 31, 202610.0010.0010.0010.0010.00+0.00%366―
Aug 28, 202610.0010.009.9910.0010.00+0.00%5,460―
Aug 27, 202610.0010.0010.0010.0010.00+0.00%951―
Aug 26, 20269.9910.019.9910.0010.00+0.00%25,976―
Aug 25, 202610.0010.0010.0010.0010.00+0.00%204―
Aug 24, 202610.0010.0010.0010.0010.00+0.00%296―