Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

IdaCorp (IDA) Historical Prices

IDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026145.31147.33144.19147.01147.01+1.12%501,2650.90
Oct 30, 2026145.00146.09144.23145.38145.38+1.23%598,6291.08
Oct 29, 2026142.57144.21140.00143.61143.61+2.78%559,8501.02
Oct 28, 2026140.82141.36139.09139.73139.73-0.75%459,3110.83
Oct 27, 2026140.05140.85139.67140.78140.78+0.41%531,6800.97
Oct 26, 2026140.87141.54139.99140.21140.21-0.33%392,3380.71
Oct 23, 2026141.81142.37139.94140.68140.68-0.97%542,0720.98
Oct 22, 2026139.25142.14138.89142.06142.06+2.50%449,1870.81
Oct 21, 2026138.72139.38138.24138.59138.59+0.40%404,0460.72
Oct 20, 2026137.30139.03136.80138.04138.04+1.45%530,9150.96
Oct 19, 2026137.77138.24135.32136.07136.07-1.61%749,3521.36
Oct 16, 2026138.65138.92137.72138.30138.30+1.07%560,2951.02
Oct 15, 2026138.79138.79136.03136.83136.83-0.08%969,5671.80
Oct 14, 2026137.02137.33135.64136.94136.94-0.07%468,5490.87
Oct 13, 2026137.03137.68134.72137.03137.03+0.48%595,9191.11
Oct 12, 2026135.36136.39134.24136.37136.37+0.70%405,8550.75
Oct 09, 2026133.96135.50133.85135.42135.42+1.00%520,2890.97
Oct 08, 2026132.06134.36131.53134.08134.08+1.54%817,9111.54
Oct 07, 2026132.44133.41131.70132.04132.04-0.48%387,4450.73
Oct 06, 2026132.73134.24131.65132.68132.68+0.72%670,0101.27
Oct 05, 2026133.02133.48131.49131.73131.73-0.80%706,1811.35
Oct 02, 2026133.29134.71132.51132.79132.79+0.71%933,6991.80
Oct 01, 2026130.21132.74129.44131.86131.86+0.86%926,0671.79
Sep 30, 2026132.46132.82130.52130.73130.73-0.30%846,0071.68
Sep 29, 2026128.20131.31128.20131.12131.12+1.79%964,7861.88
Sep 28, 2026129.70130.48128.13128.81128.81-0.75%649,0031.27
Sep 25, 2026127.21129.97126.06129.78129.78+1.64%658,7781.28
Sep 24, 2026128.73129.22127.36127.69127.69-0.75%418,1340.80
Sep 23, 2026129.83130.05128.18128.66128.66-1.28%623,0121.17
Sep 22, 2026130.76131.34129.99130.33130.33-0.11%385,5550.72
Sep 21, 2026132.08132.08130.33130.47130.47-0.84%526,2320.98
Sep 18, 2026132.90132.90131.36131.58131.58-1.25%1,369,6512.62
Sep 17, 2026133.39134.20132.97133.24133.24+0.41%491,0100.94
Sep 16, 2026133.77134.05131.72132.69132.69+0.01%516,8041.00
Sep 15, 2026134.10134.15132.25132.68132.68-0.94%795,3211.51
Sep 14, 2026135.92136.53133.77133.94133.94-1.18%624,1651.20
Sep 11, 2026136.61137.18134.90135.54135.54+0.07%562,3651.08
Sep 10, 2026136.75137.07135.44135.45135.45-0.59%487,6210.94
Sep 09, 2026138.27138.55135.52136.25136.25-1.19%425,1030.82
Sep 08, 2026135.72138.50135.72137.89137.89+1.61%856,9621.66
Sep 07, 2026135.26136.91135.26135.70135.70+0.00%00.00
Sep 04, 2026135.26136.91135.26135.70135.70-0.31%278,6670.53
Sep 03, 2026135.62137.24134.01136.12136.12+0.73%418,9470.78
Sep 02, 2026136.26136.88134.34135.13135.13-0.92%478,3940.90
Sep 01, 2026136.48137.19135.58136.39136.39+0.17%381,1020.71
Aug 31, 2026134.88136.64133.42136.16136.16+0.28%500,2670.93
Aug 28, 2026138.69138.69135.38135.78135.78-1.42%370,6290.69
Aug 27, 2026136.81137.92136.16137.74137.74-0.28%429,0400.80
Aug 26, 2026138.23139.12137.49138.13138.13+0.34%502,6220.93
Aug 25, 2026138.90139.18137.17137.66137.66-0.41%426,6210.79