Want to see IDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
132.73
134.24
131.65
132.68
132.68
+0.72%
670,010
1.27
Oct 05, 2026
133.02
133.48
131.49
131.73
131.73
-0.80%
706,181
1.35
Oct 02, 2026
133.29
134.71
132.51
132.79
132.79
+0.71%
933,699
1.80
Oct 01, 2026
130.21
132.74
129.44
131.86
131.86
+0.86%
926,067
1.79
Sep 30, 2026
132.46
132.82
130.52
130.73
130.73
-0.30%
846,007
1.68
Sep 29, 2026
128.20
131.31
128.20
131.12
131.12
+1.79%
964,786
1.88
Sep 28, 2026
129.70
130.48
128.13
128.81
128.81
-0.75%
649,003
1.27
Sep 25, 2026
127.21
129.97
126.06
129.78
129.78
+1.64%
658,778
1.28
Sep 24, 2026
128.73
129.22
127.36
127.69
127.69
-0.75%
418,134
0.80
Sep 23, 2026
129.83
130.05
128.18
128.66
128.66
-1.28%
623,012
1.17
Sep 22, 2026
130.76
131.34
129.99
130.33
130.33
-0.11%
385,555
0.72
Sep 21, 2026
132.08
132.08
130.33
130.47
130.47
-0.84%
526,232
0.98
Sep 18, 2026
132.90
132.90
131.36
131.58
131.58
-1.25%
1,369,651
2.62
Sep 17, 2026
133.39
134.20
132.97
133.24
133.24
+0.41%
491,010
0.94
Sep 16, 2026
133.77
134.05
131.72
132.69
132.69
<+0.01%
516,804
1.00
Sep 15, 2026
134.10
134.15
132.25
132.68
132.68
-0.94%
795,321
1.51
Sep 14, 2026
135.92
136.53
133.77
133.94
133.94
-1.18%
624,165
1.20
Sep 11, 2026
136.61
137.18
134.90
135.54
135.54
+0.07%
562,365
1.08
Sep 10, 2026
136.75
137.07
135.44
135.45
135.45
-0.59%
487,621
0.94
Sep 09, 2026
138.27
138.55
135.52
136.25
136.25
-1.19%
425,103
0.82
Sep 08, 2026
135.72
138.50
135.72
137.89
137.89
+1.61%
856,962
1.66
Sep 07, 2026
135.26
136.91
135.26
135.70
135.70
0.00%
0
0.00
Sep 04, 2026
135.26
136.91
135.26
135.70
135.70
-0.31%
278,667
0.53
Sep 03, 2026
135.62
137.24
134.01
136.12
136.12
+0.73%
418,947
0.78
Sep 02, 2026
136.26
136.88
134.34
135.13
135.13
-0.92%
478,394
0.90
Sep 01, 2026
136.48
137.19
135.58
136.39
136.39
+0.17%
381,102
0.71
Aug 31, 2026
134.88
136.64
133.42
136.16
136.16
+0.28%
500,267
0.93
Aug 28, 2026
138.69
138.69
135.38
135.78
135.78
-1.42%
370,629
0.69
Aug 27, 2026
136.81
137.92
136.16
137.74
137.74
-0.28%
429,040
0.80
Aug 26, 2026
138.23
139.12
137.49
138.13
138.13
+0.34%
502,622
0.93
Aug 25, 2026
138.90
139.18
137.17
137.66
137.66
-0.41%
426,621
0.79
Aug 24, 2026
137.26
138.24
136.27
138.23
138.23
+0.75%
444,501
0.82
Aug 21, 2026
140.85
141.00
137.10
137.20
137.20
-2.08%
419,656
0.78
Aug 20, 2026
140.14
141.87
140.05
140.11
140.11
-0.46%
381,913
0.71
Aug 19, 2026
143.00
143.40
140.31
140.76
140.76
-0.89%
404,119
0.75
Aug 18, 2026
143.04
143.88
141.96
142.03
142.03
+0.40%
370,674
0.68
Aug 17, 2026
141.95
142.25
141.27
141.47
141.47
-0.80%
529,776
0.97
Aug 14, 2026
140.51
142.96
140.28
142.61
142.61
+1.06%
521,031
0.94
Aug 13, 2026
142.72
143.59
140.51
141.12
141.12
-0.58%
883,921
1.61
Aug 12, 2026
140.91
142.38
140.31
141.95
141.95
+1.28%
602,633
1.11
Aug 11, 2026
139.39
141.01
138.58
140.15
140.15
+0.33%
304,573
0.56
Aug 10, 2026
140.95
141.97
139.51
139.69
139.69
-1.52%
387,720
0.70
Aug 07, 2026
140.20
142.86
138.98
141.84
141.84
+0.66%
469,166
0.85
Aug 06, 2026
144.81
145.21
140.78
140.91
140.91
-1.63%
733,209
1.34
Aug 05, 2026
143.14
143.62
141.49
143.24
143.24
-0.31%
416,169
0.76
Aug 04, 2026
143.72
145.44
141.63
144.57
143.69
+0.54%
410,009
0.75
Aug 03, 2026
141.74
145.52
141.57
143.79
142.91
+0.62%
395,927
0.72
Jul 31, 2026
143.13
144.68
140.63
142.91
142.04
+0.71%
543,654
1.00
Jul 30, 2026
146.35
147.38
141.52
141.90
141.04
-1.73%
423,895
0.78
Jul 29, 2026
148.92
148.92
144.18
144.40
143.52
-2.85%
543,019
0.99
Rows: