Pt Yupi Indo Jelly Gum Tbk(ID:YUPI)
Rp1,175.00-25.00 (-2.08%)
ID:YUPI
Pt Yupi Indo Jelly Gum Tbk historical prices
Rp1,175.00
At close:-25.00 (-2.08%)
Pt Yupi Indo Jelly Gum Tbk (YUPI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,210.00 | 1,215.00 | 1,140.00 | 1,175.00 | 1,175.00 | -2.08% | 113,300 | 1.11 |
| Nov 10, 2026 | 1,240.00 | 1,285.00 | 1,150.00 | 1,200.00 | 1,200.00 | -4.38% | 204,400 | 2.07 |
| Nov 09, 2026 | 1,260.00 | 1,410.00 | 1,175.00 | 1,235.00 | 1,235.00 | -1.59% | 635,100 | 7.14 |
| Nov 06, 2026 | 1,135.00 | 1,400.00 | 1,135.00 | 1,255.00 | 1,255.00 | +10.57% | 1,582,300 | 24.55 |
| Nov 05, 2026 | 1,135.00 | 1,135.00 | 1,025.00 | 1,135.00 | 1,135.00 | +24.73% | 357,400 | 5.99 |
| Nov 04, 2026 | 730.00 | 910.00 | 695.00 | 910.00 | 910.00 | +24.66% | 149,800 | 2.61 |
| Nov 03, 2026 | 780.00 | 845.00 | 730.00 | 730.00 | 730.00 | -6.41% | 32,600 | 0.57 |
| Nov 02, 2026 | 830.00 | 830.00 | 775.00 | 780.00 | 780.00 | -6.02% | 43,400 | 0.76 |
| Oct 30, 2026 | 900.00 | 900.00 | 825.00 | 830.00 | 830.00 | -6.21% | 26,800 | 0.47 |
| Oct 29, 2026 | 905.00 | 910.00 | 885.00 | 885.00 | 885.00 | -2.21% | 19,700 | 0.34 |
| Oct 28, 2026 | 955.00 | 955.00 | 905.00 | 905.00 | 905.00 | -5.24% | 15,700 | 0.27 |
| Oct 27, 2026 | 970.00 | 970.00 | 950.00 | 955.00 | 955.00 | -2.05% | 15,900 | 0.28 |
| Oct 26, 2026 | 985.00 | 985.00 | 960.00 | 975.00 | 975.00 | -1.02% | 7,800 | 0.13 |
| Oct 23, 2026 | 965.00 | 985.00 | 960.00 | 985.00 | 985.00 | +2.07% | 29,800 | 0.51 |
| Oct 22, 2026 | 1,000.00 | 1,010.00 | 950.00 | 965.00 | 965.00 | -5.39% | 75,000 | 1.31 |
| Oct 21, 2026 | 960.00 | 1,020.00 | 940.00 | 1,020.00 | 1,020.00 | +3.55% | 51,700 | 0.91 |
| Oct 20, 2026 | 1,020.00 | 1,050.00 | 955.00 | 985.00 | 985.00 | -3.90% | 58,500 | 1.02 |
| Oct 19, 2026 | 1,090.00 | 1,090.00 | 1,025.00 | 1,025.00 | 1,025.00 | -6.82% | 28,600 | 0.49 |
| Oct 16, 2026 | 1,205.00 | 1,210.00 | 1,035.00 | 1,100.00 | 1,100.00 | -8.71% | 17,500 | 0.29 |
| Oct 15, 2026 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 1,205.00 | -0.82% | 14,500 | 0.24 |
| Oct 14, 2026 | 1,215.00 | 1,225.00 | 1,210.00 | 1,215.00 | 1,215.00 | -0.41% | 16,800 | 0.27 |
| Oct 13, 2026 | 1,230.00 | 1,230.00 | 1,215.00 | 1,220.00 | 1,220.00 | -0.81% | 4,000 | 0.06 |
| Oct 12, 2026 | 1,215.00 | 1,250.00 | 1,215.00 | 1,230.00 | 1,230.00 | -0.81% | 5,700 | 0.09 |
| Oct 09, 2026 | 1,245.00 | 1,245.00 | 1,225.00 | 1,240.00 | 1,240.00 | +0.40% | 2,000 | 0.03 |
| Oct 08, 2026 | 1,225.00 | 1,255.00 | 1,220.00 | 1,235.00 | 1,235.00 | +1.65% | 14,300 | 0.21 |
| Oct 07, 2026 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.41% | 4,100 | 0.06 |
| Oct 06, 2026 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 1,220.00 | +0.41% | 8,400 | 0.12 |
| Oct 05, 2026 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 1,215.00 | -2.02% | 13,600 | 0.18 |
| Oct 02, 2026 | 1,240.00 | 1,245.00 | 1,210.00 | 1,240.00 | 1,240.00 | 0.00% | 10,400 | 0.10 |
| Oct 01, 2026 | 1,235.00 | 1,240.00 | 1,225.00 | 1,240.00 | 1,240.00 | 0.00% | 16,500 | 0.12 |
| Sep 30, 2026 | 1,240.00 | 1,260.00 | 1,235.00 | 1,240.00 | 1,240.00 | 0.00% | 9,000 | 0.07 |
| Sep 29, 2026 | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 1,240.00 | -1.20% | 5,500 | 0.04 |
| Sep 28, 2026 | 1,265.00 | 1,265.00 | 1,240.00 | 1,255.00 | 1,255.00 | -1.18% | 18,200 | 0.13 |
| Sep 25, 2026 | 1,270.00 | 1,300.00 | 1,255.00 | 1,270.00 | 1,270.00 | 0.00% | 25,500 | 0.18 |
| Sep 24, 2026 | 1,265.00 | 1,300.00 | 1,265.00 | 1,270.00 | 1,270.00 | +0.40% | 11,000 | 0.07 |
| Sep 23, 2026 | 1,290.00 | 1,320.00 | 1,255.00 | 1,265.00 | 1,265.00 | 0.00% | 21,000 | 0.10 |
| Sep 22, 2026 | 1,285.00 | 1,285.00 | 1,250.00 | 1,265.00 | 1,265.00 | -1.56% | 27,500 | 0.12 |
| Sep 21, 2026 | 1,310.00 | 1,340.00 | 1,280.00 | 1,285.00 | 1,285.00 | -0.77% | 40,300 | 0.18 |
| Sep 18, 2026 | 1,305.00 | 1,315.00 | 1,290.00 | 1,295.00 | 1,295.00 | -0.77% | 18,700 | 0.08 |
| Sep 17, 2026 | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 1,305.00 | +0.38% | 14,600 | 0.07 |
| Sep 16, 2026 | 1,320.00 | 1,320.00 | 1,295.00 | 1,300.00 | 1,300.00 | -1.52% | 17,400 | 0.08 |
| Sep 15, 2026 | 1,310.00 | 1,320.00 | 1,295.00 | 1,320.00 | 1,320.00 | +1.93% | 23,100 | 0.10 |
| Sep 14, 2026 | 1,315.00 | 1,320.00 | 1,285.00 | 1,295.00 | 1,295.00 | -0.38% | 35,600 | 0.16 |
| Sep 11, 2026 | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.26% | 22,000 | 0.10 |
| Sep 10, 2026 | 1,290.00 | 1,345.00 | 1,290.00 | 1,330.00 | 1,330.00 | -1.48% | 82,100 | 0.37 |
| Sep 09, 2026 | 1,330.00 | 1,370.00 | 1,320.00 | 1,350.00 | 1,350.00 | +2.27% | 63,200 | 0.29 |
| Sep 08, 2026 | 1,320.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1,320.00 | 0.00% | 31,800 | 0.14 |
| Sep 07, 2026 | 1,325.00 | 1,340.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.00% | 67,500 | 0.30 |
| Sep 04, 2026 | 1,335.00 | 1,365.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 63,100 | 0.28 |
| Sep 03, 2026 | 1,330.00 | 1,335.00 | 1,305.00 | 1,335.00 | 1,335.00 | 0.00% | 80,700 | 0.36 |
