PT Verona Indah Pictures Tbk(ID:VERN)
Rp138.00-9.00 (-6.12%)
ID:VERN
PT Verona Indah Pictures Tbk historical prices
Rp138.00
At close:-9.00 (-6.12%)
PT Verona Indah Pictures Tbk (VERN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 147.00 | 147.00 | 138.00 | 138.00 | 138.00 | -6.12% | 491,100 | 0.04 |
| Nov 10, 2026 | 150.00 | 151.00 | 146.00 | 147.00 | 147.00 | +2.08% | 7,255,700 | 0.64 |
| Nov 09, 2026 | 144.00 | 150.00 | 139.00 | 150.00 | 150.00 | +4.17% | 10,602,700 | 0.93 |
| Nov 06, 2026 | 145.00 | 145.00 | 135.00 | 144.00 | 144.00 | -0.69% | 3,106,200 | 0.27 |
| Nov 05, 2026 | 147.00 | 154.00 | 143.00 | 145.00 | 145.00 | -1.36% | 3,984,200 | 0.35 |
| Nov 04, 2026 | 147.00 | 150.00 | 147.00 | 147.00 | 147.00 | -6.96% | 5,137,400 | 0.45 |
| Nov 03, 2026 | 169.00 | 169.00 | 158.00 | 158.00 | 158.00 | -6.51% | 2,101,100 | 0.18 |
| Nov 02, 2026 | 175.00 | 175.00 | 163.00 | 169.00 | 169.00 | -3.43% | 1,123,200 | 0.09 |
| Oct 30, 2026 | 177.00 | 177.00 | 165.00 | 175.00 | 175.00 | -1.13% | 2,653,900 | 0.22 |
| Oct 29, 2026 | 184.00 | 184.00 | 173.00 | 177.00 | 177.00 | -4.32% | 2,073,100 | 0.17 |
| Oct 28, 2026 | 186.00 | 186.00 | 176.00 | 185.00 | 185.00 | -0.54% | 5,052,800 | 0.42 |
| Oct 27, 2026 | 189.00 | 192.00 | 182.00 | 186.00 | 186.00 | -2.11% | 5,646,900 | 0.47 |
| Oct 26, 2026 | 192.00 | 192.00 | 187.00 | 190.00 | 190.00 | -1.55% | 5,351,900 | 0.44 |
| Oct 23, 2026 | 188.00 | 193.00 | 184.00 | 193.00 | 193.00 | +1.58% | 14,657,700 | 1.23 |
| Oct 22, 2026 | 183.00 | 191.00 | 183.00 | 190.00 | 190.00 | -1.55% | 11,700,900 | 1.00 |
| Oct 21, 2026 | 196.00 | 196.00 | 183.00 | 193.00 | 193.00 | -1.53% | 9,956,400 | 0.86 |
| Oct 20, 2026 | 188.00 | 198.00 | 186.00 | 196.00 | 196.00 | -1.51% | 12,324,600 | 1.07 |
| Oct 19, 2026 | 190.00 | 200.00 | 188.00 | 199.00 | 199.00 | -1.49% | 6,392,500 | 0.56 |
| Oct 16, 2026 | 191.00 | 208.00 | 191.00 | 202.00 | 202.00 | -9.82% | 10,218,800 | 0.90 |
| Oct 15, 2026 | 232.00 | 232.00 | 220.00 | 224.00 | 224.00 | -5.08% | 4,611,700 | 0.40 |
| Oct 14, 2026 | 236.00 | 240.00 | 232.00 | 236.00 | 236.00 | -0.84% | 7,867,900 | 0.67 |
| Oct 13, 2026 | 232.00 | 240.00 | 224.00 | 238.00 | 238.00 | +2.59% | 13,199,000 | 1.09 |
| Oct 12, 2026 | 236.00 | 236.00 | 226.00 | 232.00 | 232.00 | -1.69% | 7,914,000 | 0.58 |
| Oct 09, 2026 | 220.00 | 236.00 | 220.00 | 236.00 | 236.00 | +6.31% | 28,378,500 | 2.03 |
| Oct 08, 2026 | 216.00 | 226.00 | 210.00 | 222.00 | 222.00 | +2.78% | 20,621,400 | 1.49 |
| Oct 07, 2026 | 192.00 | 220.00 | 192.00 | 216.00 | 216.00 | +12.50% | 31,967,100 | 2.39 |
| Oct 06, 2026 | 180.00 | 194.00 | 176.00 | 192.00 | 192.00 | +7.87% | 29,135,100 | 2.24 |
| Oct 05, 2026 | 175.00 | 180.00 | 174.00 | 178.00 | 178.00 | +1.71% | 6,731,200 | 0.51 |
| Oct 02, 2026 | 166.00 | 180.00 | 166.00 | 175.00 | 175.00 | -4.89% | 8,999,500 | 0.68 |
| Oct 01, 2026 | 216.00 | 218.00 | 184.00 | 184.00 | 184.00 | -14.81% | 17,053,900 | 1.32 |
| Sep 30, 2026 | 236.00 | 240.00 | 216.00 | 216.00 | 216.00 | -8.47% | 27,106,900 | 2.16 |
| Sep 29, 2026 | 228.00 | 238.00 | 226.00 | 236.00 | 236.00 | +3.51% | 12,899,200 | 1.05 |
| Sep 28, 2026 | 230.00 | 230.00 | 224.00 | 228.00 | 228.00 | -0.87% | 6,199,900 | 0.50 |
| Sep 25, 2026 | 230.00 | 236.00 | 226.00 | 230.00 | 230.00 | 0.00% | 11,646,300 | 0.95 |
| Sep 24, 2026 | 234.00 | 236.00 | 224.00 | 230.00 | 230.00 | -1.71% | 9,703,500 | 0.79 |
| Sep 23, 2026 | 234.00 | 236.00 | 226.00 | 234.00 | 234.00 | 0.00% | 9,532,500 | 0.78 |
| Sep 22, 2026 | 240.00 | 240.00 | 228.00 | 234.00 | 234.00 | -4.10% | 11,779,700 | 0.97 |
| Sep 21, 2026 | 230.00 | 244.00 | 230.00 | 244.00 | 244.00 | +6.09% | 27,946,200 | 2.37 |
| Sep 18, 2026 | 226.00 | 230.00 | 220.00 | 230.00 | 230.00 | +1.77% | 8,965,300 | 0.76 |
| Sep 17, 2026 | 224.00 | 226.00 | 220.00 | 226.00 | 226.00 | +0.89% | 7,552,500 | 0.64 |
| Sep 16, 2026 | 226.00 | 226.00 | 220.00 | 224.00 | 224.00 | -0.88% | 5,685,300 | 0.48 |
| Sep 15, 2026 | 224.00 | 228.00 | 222.00 | 226.00 | 226.00 | -0.88% | 7,201,100 | 0.61 |
| Sep 14, 2026 | 230.00 | 232.00 | 218.00 | 228.00 | 228.00 | -1.72% | 6,949,400 | 0.58 |
| Sep 11, 2026 | 230.00 | 240.00 | 220.00 | 232.00 | 232.00 | +0.87% | 15,633,700 | 1.33 |
| Sep 10, 2026 | 228.00 | 236.00 | 222.00 | 230.00 | 230.00 | 0.00% | 9,891,100 | 0.84 |
| Sep 09, 2026 | 234.00 | 234.00 | 218.00 | 230.00 | 230.00 | -1.71% | 12,153,000 | 1.04 |
| Sep 08, 2026 | 240.00 | 240.00 | 232.00 | 234.00 | 234.00 | -3.31% | 4,463,400 | 0.39 |
| Sep 07, 2026 | 238.00 | 242.00 | 236.00 | 242.00 | 242.00 | +0.83% | 8,330,900 | 0.73 |
| Sep 04, 2026 | 238.00 | 240.00 | 232.00 | 240.00 | 240.00 | 0.00% | 9,498,700 | 0.84 |
| Sep 03, 2026 | 250.00 | 250.00 | 232.00 | 240.00 | 240.00 | -4.00% | 12,672,300 | 1.14 |
