PT Maja Agung Latexindo Tbk(ID:SURI)
Rp62.00+1.00 (+1.64%)
ID:SURI
PT Maja Agung Latexindo Tbk historical prices
Rp62.00
At close:+1.00 (+1.64%)
PT Maja Agung Latexindo Tbk (SURI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.00 | 64.00 | 60.00 | 62.00 | 62.00 | +1.64% | 1,465,600 | 0.17 |
| Nov 10, 2026 | 62.00 | 63.00 | 61.00 | 61.00 | 61.00 | 0.00% | 692,300 | 0.07 |
| Nov 09, 2026 | 60.00 | 61.00 | 59.00 | 61.00 | 61.00 | 0.00% | 800,500 | 0.09 |
| Nov 06, 2026 | 62.00 | 62.00 | 59.00 | 61.00 | 61.00 | 0.00% | 910,600 | 0.10 |
| Nov 05, 2026 | 61.00 | 64.00 | 59.00 | 61.00 | 61.00 | 0.00% | 1,936,400 | 0.20 |
| Nov 04, 2026 | 66.00 | 66.00 | 61.00 | 61.00 | 61.00 | -6.15% | 2,685,000 | 0.28 |
| Nov 03, 2026 | 67.00 | 70.00 | 65.00 | 65.00 | 65.00 | -2.99% | 2,088,500 | 0.21 |
| Nov 02, 2026 | 64.00 | 68.00 | 60.00 | 67.00 | 67.00 | +4.69% | 1,397,400 | 0.14 |
| Oct 30, 2026 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | -5.88% | 2,191,100 | 0.22 |
| Oct 29, 2026 | 72.00 | 72.00 | 67.00 | 68.00 | 68.00 | -2.86% | 1,933,700 | 0.19 |
| Oct 28, 2026 | 70.00 | 71.00 | 68.00 | 70.00 | 70.00 | 0.00% | 914,300 | 0.09 |
| Oct 27, 2026 | 74.00 | 75.00 | 69.00 | 70.00 | 70.00 | -5.41% | 4,212,900 | 0.42 |
| Oct 26, 2026 | 76.00 | 76.00 | 73.00 | 74.00 | 74.00 | 0.00% | 3,443,900 | 0.34 |
| Oct 23, 2026 | 75.00 | 77.00 | 72.00 | 74.00 | 74.00 | -1.33% | 7,482,500 | 0.75 |
| Oct 22, 2026 | 70.00 | 89.00 | 70.00 | 75.00 | 75.00 | +7.14% | 98,826,400 | 11.45 |
| Oct 21, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | -1.41% | 2,076,300 | 0.24 |
| Oct 20, 2026 | 67.00 | 72.00 | 64.00 | 71.00 | 71.00 | +4.41% | 2,595,900 | 0.30 |
| Oct 19, 2026 | 66.00 | 77.00 | 66.00 | 68.00 | 68.00 | -2.86% | 3,675,900 | 0.42 |
| Oct 16, 2026 | 76.00 | 76.00 | 68.00 | 70.00 | 70.00 | -12.50% | 3,613,600 | 0.41 |
| Oct 15, 2026 | 80.00 | 83.00 | 76.00 | 80.00 | 80.00 | -1.23% | 2,862,200 | 0.33 |
| Oct 14, 2026 | 81.00 | 81.00 | 79.00 | 81.00 | 81.00 | 0.00% | 1,895,100 | 0.22 |
| Oct 13, 2026 | 81.00 | 83.00 | 79.00 | 81.00 | 81.00 | -1.22% | 1,625,900 | 0.18 |
| Oct 12, 2026 | 84.00 | 84.00 | 81.00 | 82.00 | 82.00 | -2.38% | 886,700 | 0.10 |
| Oct 09, 2026 | 84.00 | 84.00 | 81.00 | 84.00 | 84.00 | -1.18% | 805,200 | 0.09 |
| Oct 08, 2026 | 85.00 | 85.00 | 80.00 | 85.00 | 85.00 | 0.00% | 2,553,800 | 0.28 |
| Oct 07, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | +1.19% | 3,587,100 | 0.39 |
| Oct 06, 2026 | 86.00 | 86.00 | 83.00 | 84.00 | 84.00 | 0.00% | 1,773,400 | 0.19 |
| Oct 05, 2026 | 79.00 | 86.00 | 79.00 | 84.00 | 84.00 | +5.00% | 4,307,000 | 0.41 |
| Oct 02, 2026 | 80.00 | 81.00 | 76.00 | 80.00 | 80.00 | 0.00% | 1,298,600 | 0.12 |
| Oct 01, 2026 | 79.00 | 81.00 | 78.00 | 80.00 | 80.00 | +1.27% | 1,550,600 | 0.15 |
| Sep 30, 2026 | 78.00 | 79.00 | 77.00 | 79.00 | 79.00 | +2.60% | 1,071,800 | 0.10 |
| Sep 29, 2026 | 79.00 | 79.00 | 71.00 | 77.00 | 77.00 | +2.67% | 1,819,500 | 0.17 |
| Sep 28, 2026 | 78.00 | 81.00 | 70.00 | 75.00 | 75.00 | -7.41% | 7,213,800 | 0.68 |
| Sep 25, 2026 | 85.00 | 85.00 | 78.00 | 81.00 | 81.00 | -4.71% | 5,937,800 | 0.56 |
| Sep 24, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.00% | 4,813,500 | 0.46 |
| Sep 23, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.00% | 2,596,100 | 0.25 |
| Sep 22, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.00% | 2,018,600 | 0.19 |
| Sep 21, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | +1.19% | 2,332,900 | 0.22 |
| Sep 18, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | 0.00% | 3,951,800 | 0.38 |
| Sep 17, 2026 | 85.00 | 88.00 | 84.00 | 84.00 | 84.00 | -1.18% | 8,633,500 | 0.83 |
| Sep 16, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | 0.00% | 2,028,500 | 0.20 |
| Sep 15, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.00% | 973,000 | 0.09 |
| Sep 14, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | 0.00% | 5,693,500 | 0.55 |
| Sep 11, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.00% | 2,324,800 | 0.22 |
| Sep 10, 2026 | 84.00 | 88.00 | 84.00 | 85.00 | 85.00 | 0.00% | 10,636,700 | 1.04 |
| Sep 09, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | +1.19% | 5,057,500 | 0.49 |
| Sep 08, 2026 | 85.00 | 87.00 | 82.00 | 84.00 | 84.00 | 0.00% | 17,780,900 | 1.78 |
| Sep 07, 2026 | 85.00 | 95.00 | 83.00 | 84.00 | 84.00 | +5.00% | 111,442,000 | 13.32 |
| Sep 04, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 2,371,900 | 0.28 |
| Sep 03, 2026 | 82.00 | 83.00 | 80.00 | 82.00 | 82.00 | 0.00% | 4,350,000 | 0.51 |
