PT Siloam International Hospitals Tbk Reg-S(ID:SILO)
Rp1,740.00-95.00 (-3.33%)
ID:SILO
PT Siloam International Hospitals Tbk Reg-S historical prices
Rp1,740.00
At close:-95.00 (-3.33%)
PT Siloam International Hospitals Tbk Reg-S (SILO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,860.00 | 1,885.00 | 1,740.00 | 1,740.00 | 1,740.00 | -3.33% | 3,522,700 | 2.57 |
| Nov 09, 2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,835.00 | 1,835.00 | +1.94% | 1,312,100 | 0.95 |
| Nov 06, 2026 | 1,880.00 | 1,880.00 | 1,770.00 | 1,800.00 | 1,800.00 | -4.26% | 404,900 | 0.29 |
| Nov 05, 2026 | 1,900.00 | 1,915.00 | 1,875.00 | 1,880.00 | 1,880.00 | -1.05% | 295,700 | 0.21 |
| Nov 04, 2026 | 1,885.00 | 1,910.00 | 1,880.00 | 1,900.00 | 1,900.00 | +0.80% | 3,421,500 | 2.52 |
| Nov 03, 2026 | 1,920.00 | 1,920.00 | 1,830.00 | 1,885.00 | 1,885.00 | -1.82% | 4,398,900 | 3.41 |
| Nov 02, 2026 | 1,880.00 | 1,920.00 | 1,820.00 | 1,920.00 | 1,920.00 | +2.13% | 8,457,100 | 7.29 |
| Oct 30, 2026 | 1,900.00 | 1,950.00 | 1,850.00 | 1,880.00 | 1,880.00 | -1.05% | 2,094,500 | 1.86 |
| Oct 29, 2026 | 1,900.00 | 1,910.00 | 1,850.00 | 1,900.00 | 1,900.00 | +0.00% | 1,383,600 | 1.21 |
| Oct 28, 2026 | 1,950.00 | 1,950.00 | 1,840.00 | 1,900.00 | 1,900.00 | -0.52% | 2,174,700 | 1.93 |
| Oct 27, 2026 | 1,855.00 | 1,920.00 | 1,855.00 | 1,910.00 | 1,910.00 | +4.09% | 1,572,200 | 1.43 |
| Oct 26, 2026 | 1,860.00 | 1,865.00 | 1,835.00 | 1,835.00 | 1,835.00 | -1.34% | 595,800 | 0.54 |
| Oct 23, 2026 | 1,850.00 | 1,865.00 | 1,840.00 | 1,860.00 | 1,860.00 | +0.54% | 596,600 | 0.55 |
| Oct 22, 2026 | 1,805.00 | 1,855.00 | 1,795.00 | 1,850.00 | 1,850.00 | +3.06% | 1,375,600 | 1.29 |
| Oct 21, 2026 | 1,810.00 | 1,825.00 | 1,780.00 | 1,795.00 | 1,795.00 | +0.84% | 1,461,400 | 1.39 |
| Oct 20, 2026 | 1,800.00 | 1,835.00 | 1,725.00 | 1,780.00 | 1,780.00 | +1.14% | 2,471,400 | 2.44 |
| Oct 19, 2026 | 1,800.00 | 1,855.00 | 1,750.00 | 1,760.00 | 1,760.00 | +0.86% | 1,668,600 | 1.66 |
| Oct 16, 2026 | 1,830.00 | 1,845.00 | 1,595.00 | 1,745.00 | 1,745.00 | -6.93% | 1,694,800 | 1.71 |
| Oct 15, 2026 | 1,905.00 | 1,905.00 | 1,855.00 | 1,875.00 | 1,875.00 | -1.57% | 888,000 | 0.90 |
| Oct 14, 2026 | 1,905.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,905.00 | +0.00% | 570,100 | 0.58 |
| Oct 13, 2026 | 1,900.00 | 1,915.00 | 1,890.00 | 1,905.00 | 1,905.00 | +0.26% | 1,056,000 | 1.08 |
| Oct 12, 2026 | 1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 1,900.00 | -0.26% | 664,000 | 0.69 |
| Oct 09, 2026 | 1,900.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,905.00 | +0.00% | 803,400 | 0.84 |
| Oct 08, 2026 | 1,920.00 | 1,920.00 | 1,895.00 | 1,905.00 | 1,905.00 | -0.78% | 625,900 | 0.66 |
| Oct 07, 2026 | 1,930.00 | 1,930.00 | 1,890.00 | 1,920.00 | 1,920.00 | +0.79% | 700,200 | 0.75 |
| Oct 06, 2026 | 1,940.00 | 1,945.00 | 1,900.00 | 1,905.00 | 1,905.00 | -1.80% | 1,527,400 | 1.67 |
| Oct 05, 2026 | 2,000.00 | 2,000.00 | 1,925.00 | 1,940.00 | 1,940.00 | -3.00% | 987,100 | 1.10 |
| Oct 02, 2026 | 2,030.00 | 2,030.00 | 1,990.00 | 2,000.00 | 2,000.00 | -1.48% | 82,900 | 0.09 |
| Oct 01, 2026 | 2,060.00 | 2,080.00 | 1,990.00 | 2,030.00 | 2,030.00 | -0.98% | 700,100 | 0.78 |
| Sep 30, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | +1.99% | 2,864,700 | 3.37 |
| Sep 29, 2026 | 1,985.00 | 2,060.00 | 1,955.00 | 2,010.00 | 2,010.00 | +1.77% | 2,430,000 | 2.99 |
| Sep 28, 2026 | 1,945.00 | 1,995.00 | 1,945.00 | 1,975.00 | 1,975.00 | +1.54% | 1,096,800 | 1.37 |
| Sep 25, 2026 | 2,110.00 | 2,140.00 | 1,925.00 | 1,945.00 | 1,945.00 | -5.12% | 1,131,000 | 1.43 |
| Sep 24, 2026 | 2,090.00 | 2,090.00 | 2,010.00 | 2,050.00 | 2,050.00 | -1.91% | 2,349,100 | 3.12 |
| Sep 23, 2026 | 2,090.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2,090.00 | +0.48% | 1,261,800 | 1.70 |
| Sep 22, 2026 | 2,070.00 | 2,090.00 | 2,050.00 | 2,080.00 | 2,080.00 | +0.97% | 3,250,100 | 4.67 |
| Sep 21, 2026 | 1,960.00 | 2,060.00 | 1,955.00 | 2,060.00 | 2,060.00 | +5.10% | 4,045,400 | 6.39 |
| Sep 18, 2026 | 2,000.00 | 2,060.00 | 1,960.00 | 1,960.00 | 1,960.00 | -1.75% | 11,637,400 | 25.89 |
| Sep 17, 2026 | 2,000.00 | 2,020.00 | 1,995.00 | 1,995.00 | 1,995.00 | -1.24% | 617,800 | 1.40 |
| Sep 16, 2026 | 2,010.00 | 2,030.00 | 2,000.00 | 2,020.00 | 2,020.00 | +0.50% | 285,000 | 0.64 |
| Sep 15, 2026 | 2,010.00 | 2,030.00 | 1,995.00 | 2,010.00 | 2,010.00 | +0.00% | 983,700 | 2.27 |
| Sep 14, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | +0.00% | 368,000 | 0.85 |
| Sep 11, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 2,010.00 | -1.47% | 613,600 | 1.46 |
| Sep 10, 2026 | 2,090.00 | 2,100.00 | 2,000.00 | 2,040.00 | 2,040.00 | -1.92% | 1,157,000 | 2.84 |
| Sep 09, 2026 | 2,170.00 | 2,180.00 | 2,080.00 | 2,080.00 | 2,080.00 | -3.70% | 1,513,900 | 3.95 |
| Sep 08, 2026 | 2,240.00 | 2,240.00 | 2,100.00 | 2,160.00 | 2,160.00 | -3.14% | 684,200 | 1.82 |
| Sep 07, 2026 | 2,200.00 | 2,350.00 | 2,200.00 | 2,230.00 | 2,230.00 | +4.21% | 842,000 | 2.31 |
| Sep 04, 2026 | 2,160.00 | 2,170.00 | 2,060.00 | 2,140.00 | 2,140.00 | -0.93% | 201,200 | 0.55 |
| Sep 03, 2026 | 2,180.00 | 2,180.00 | 2,140.00 | 2,160.00 | 2,160.00 | +0.00% | 217,200 | 0.59 |
| Sep 02, 2026 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | +1.41% | 212,700 | 0.58 |
