Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PT Sillo Maritime Perdana Tbk (SHIP) Historical Prices

ID:SHIP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,100.002,550.002,010.002,500.002,500.00+19.05%40,7000.46
Nov 10, 20262,000.002,100.001,965.002,100.002,100.00+1.94%18,0000.20
Nov 09, 20262,060.002,060.001,975.002,060.002,060.000.00%4,9000.05
Nov 06, 20261,990.002,060.001,915.002,060.002,060.00+0.49%24,8000.27
Nov 05, 20261,990.002,050.001,990.002,050.002,050.00+1.99%10,2000.10
Nov 04, 20262,000.002,010.001,985.002,010.002,010.000.00%1,6000.02
Nov 03, 20262,060.002,060.001,945.002,010.002,010.00-2.43%5,7000.06
Nov 02, 20261,955.002,070.001,910.002,060.002,060.00+0.49%13,8000.14
Oct 30, 20262,040.002,050.001,955.002,050.002,050.000.00%13,1000.13
Oct 29, 20262,100.002,110.001,970.002,050.002,050.00-2.38%11,9000.11
Oct 28, 20262,560.002,590.001,935.002,100.002,100.00+0.96%214,3002.10
Oct 27, 20262,200.002,200.001,975.002,080.002,080.00-1.89%47,6000.47
Oct 26, 20262,020.002,260.002,010.002,120.002,120.00-0.93%31,8000.31
Oct 23, 20262,290.002,290.002,140.002,140.002,140.00-0.47%24,4000.24
Oct 22, 20262,130.002,750.002,100.002,150.002,150.00-4.44%371,4003.84
Oct 21, 20262,290.002,290.002,130.002,250.002,250.00-1.75%32,0000.33
Oct 20, 20262,150.002,290.002,050.002,290.002,290.00+4.09%38,7000.40
Oct 19, 20262,200.002,200.002,200.002,200.002,200.00-6.78%4,6000.05
Oct 16, 20262,780.002,780.002,280.002,360.002,360.00-11.94%68,3000.70
Oct 15, 20262,690.002,690.002,470.002,680.002,680.00+0.37%23,1000.24
Oct 14, 20262,660.002,670.002,440.002,670.002,670.000.00%32,9000.34
Oct 13, 20262,640.002,700.002,640.002,670.002,670.00+1.14%4,4000.05
Oct 12, 20262,660.002,700.002,580.002,640.002,640.00-1.12%15,1000.16
Oct 09, 20262,500.002,720.002,340.002,670.002,670.00+6.80%52,7000.55
Oct 08, 20262,550.002,610.002,400.002,500.002,500.00-1.96%75,5000.79
Oct 07, 20262,550.002,650.002,400.002,550.002,550.00-0.39%64,4000.68
Oct 06, 20262,580.002,590.002,500.002,560.002,560.00-0.78%50,2000.52
Oct 05, 20262,630.002,630.002,450.002,580.002,580.00-1.90%80,5000.83
Oct 02, 20262,640.002,640.002,510.002,630.002,630.00-0.38%31,7000.33
Oct 01, 20262,450.002,660.002,450.002,640.002,640.00+0.38%52,1000.54
Sep 30, 20262,560.002,660.002,560.002,630.002,630.00+1.94%32,8000.34
Sep 29, 20262,680.002,680.002,500.002,580.002,580.00+0.39%16,2990.17
Sep 28, 20262,570.002,570.002,440.002,570.002,570.000.00%51,8000.51
Sep 25, 20262,640.002,740.002,500.002,570.002,570.00-2.28%65,9000.65
Sep 24, 20262,650.002,740.002,540.002,630.002,630.00+1.15%52,1000.52
Sep 23, 20262,440.002,620.002,440.002,600.002,600.00+1.56%51,6000.51
Sep 22, 20262,720.002,720.002,510.002,560.002,560.00-5.88%36,0000.36
Sep 21, 20262,720.002,760.002,630.002,720.002,720.000.00%261,1002.61
Sep 18, 20262,700.002,750.002,610.002,720.002,720.00+0.37%31,2000.31
Sep 17, 20262,700.002,740.002,600.002,710.002,710.00+0.37%38,7000.39
Sep 16, 20262,750.002,780.002,610.002,700.002,700.00-1.82%53,9000.54
Sep 15, 20262,700.002,800.002,610.002,750.002,750.00+1.10%84,8000.87
Sep 14, 20262,600.002,900.002,450.002,720.002,720.00+4.62%581,6006.57
Sep 11, 20262,610.002,640.002,500.002,600.002,600.00-1.52%315,4003.77
Sep 10, 20262,610.002,670.002,520.002,640.002,640.00+0.76%29,9000.36
Sep 09, 20262,610.002,620.002,520.002,620.002,620.00+1.95%59,8000.73
Sep 08, 20262,640.002,670.002,500.002,570.002,570.00-4.46%231,0002.94
Sep 07, 20262,330.002,760.002,250.002,690.002,690.00+14.96%379,7005.24
Sep 04, 20262,310.002,340.002,240.002,340.002,340.000.00%231,1003.36
Sep 03, 20262,320.002,370.002,220.002,340.002,340.00+0.43%26,9000.39