PT Millennium Pharmacon International Tbk(ID:SDPC)
Rp186.000.00 (0.00%)
ID:SDPC
PT Millennium Pharmacon International Tbk historical prices
Rp186.00
At close:0.00 (0.00%)
PT Millennium Pharmacon International Tbk (SDPC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 186.00 | 192.00 | 184.00 | 186.00 | 186.00 | 0.00% | 31,600 | 0.05 |
| Nov 10, 2026 | 184.00 | 200.00 | 178.00 | 186.00 | 186.00 | +1.64% | 352,600 | 0.57 |
| Nov 09, 2026 | 183.00 | 190.00 | 175.00 | 180.00 | 180.00 | -1.64% | 260,200 | 0.42 |
| Nov 06, 2026 | 192.00 | 197.00 | 183.00 | 183.00 | 183.00 | -6.15% | 454,200 | 0.72 |
| Nov 05, 2026 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | 0.00% | 138,200 | 0.22 |
| Nov 04, 2026 | 199.00 | 200.00 | 194.00 | 195.00 | 195.00 | 0.00% | 20,700 | 0.03 |
| Nov 03, 2026 | 196.00 | 200.00 | 195.00 | 195.00 | 195.00 | -0.51% | 181,400 | 0.29 |
| Nov 02, 2026 | 188.00 | 198.00 | 188.00 | 196.00 | 196.00 | -1.01% | 81,500 | 0.13 |
| Oct 30, 2026 | 200.00 | 200.00 | 185.00 | 198.00 | 198.00 | 0.00% | 1,075,000 | 1.73 |
| Oct 29, 2026 | 198.00 | 199.00 | 195.00 | 198.00 | 198.00 | -0.50% | 177,800 | 0.28 |
| Oct 28, 2026 | 202.00 | 210.00 | 197.00 | 199.00 | 199.00 | -1.49% | 872,100 | 1.41 |
| Oct 27, 2026 | 199.00 | 202.00 | 197.00 | 202.00 | 202.00 | 0.00% | 104,600 | 0.17 |
| Oct 26, 2026 | 200.00 | 202.00 | 197.00 | 202.00 | 202.00 | 0.00% | 182,400 | 0.25 |
| Oct 23, 2026 | 204.00 | 214.00 | 199.00 | 202.00 | 202.00 | -0.98% | 242,500 | 0.34 |
| Oct 22, 2026 | 200.00 | 210.00 | 197.00 | 204.00 | 204.00 | +2.00% | 1,464,300 | 2.09 |
| Oct 21, 2026 | 199.00 | 202.00 | 195.00 | 200.00 | 200.00 | +2.56% | 453,800 | 0.66 |
| Oct 20, 2026 | 180.00 | 200.00 | 180.00 | 195.00 | 195.00 | +4.28% | 1,272,700 | 1.89 |
| Oct 19, 2026 | 195.00 | 195.00 | 180.00 | 187.00 | 187.00 | -3.11% | 739,100 | 1.12 |
| Oct 16, 2026 | 192.00 | 199.00 | 165.00 | 193.00 | 193.00 | 0.00% | 2,462,100 | 3.95 |
| Oct 15, 2026 | 202.00 | 202.00 | 193.00 | 193.00 | 193.00 | -2.03% | 92,900 | 0.15 |
| Oct 14, 2026 | 200.00 | 206.00 | 195.00 | 197.00 | 197.00 | +0.51% | 1,631,200 | 2.73 |
| Oct 13, 2026 | 196.00 | 204.00 | 193.00 | 196.00 | 196.00 | +1.03% | 1,297,300 | 2.25 |
| Oct 12, 2026 | 196.00 | 200.00 | 193.00 | 194.00 | 194.00 | -1.02% | 1,130,800 | 2.02 |
| Oct 09, 2026 | 197.00 | 198.00 | 194.00 | 196.00 | 196.00 | -0.51% | 574,100 | 1.04 |
| Oct 08, 2026 | 200.00 | 212.00 | 196.00 | 197.00 | 197.00 | -1.50% | 1,693,700 | 3.23 |
| Oct 07, 2026 | 200.00 | 206.00 | 196.00 | 200.00 | 200.00 | +2.56% | 2,255,800 | 4.62 |
| Oct 06, 2026 | 194.00 | 200.00 | 193.00 | 195.00 | 195.00 | -2.01% | 665,700 | 1.39 |
| Oct 05, 2026 | 195.00 | 199.00 | 192.00 | 199.00 | 199.00 | +4.19% | 281,900 | 0.59 |
| Oct 02, 2026 | 189.00 | 195.00 | 189.00 | 191.00 | 191.00 | +1.06% | 215,700 | 0.46 |
| Oct 01, 2026 | 192.00 | 196.00 | 189.00 | 189.00 | 189.00 | -1.56% | 82,300 | 0.17 |
| Sep 30, 2026 | 194.00 | 196.00 | 192.00 | 192.00 | 192.00 | 0.00% | 180,900 | 0.39 |
| Sep 29, 2026 | 183.00 | 197.00 | 181.00 | 192.00 | 192.00 | +4.92% | 526,600 | 1.14 |
| Sep 28, 2026 | 193.00 | 198.00 | 180.00 | 183.00 | 183.00 | -4.19% | 544,600 | 1.20 |
| Sep 25, 2026 | 195.00 | 200.00 | 190.00 | 191.00 | 191.00 | -0.52% | 1,688,300 | 3.96 |
| Sep 24, 2026 | 196.00 | 198.00 | 192.00 | 192.00 | 192.00 | -2.04% | 297,200 | 0.70 |
| Sep 23, 2026 | 197.00 | 197.00 | 193.00 | 196.00 | 196.00 | +2.08% | 48,200 | 0.11 |
| Sep 22, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -0.52% | 57,700 | 0.14 |
| Sep 21, 2026 | 196.00 | 198.00 | 193.00 | 193.00 | 193.00 | 0.00% | 27,000 | 0.06 |
| Sep 18, 2026 | 197.00 | 198.00 | 192.00 | 193.00 | 193.00 | -1.53% | 239,300 | 0.57 |
| Sep 17, 2026 | 199.00 | 199.00 | 192.00 | 196.00 | 196.00 | -0.51% | 31,000 | 0.07 |
| Sep 16, 2026 | 198.00 | 202.00 | 192.00 | 197.00 | 197.00 | -0.51% | 405,700 | 0.97 |
| Sep 15, 2026 | 196.00 | 198.00 | 193.00 | 198.00 | 198.00 | +1.02% | 294,700 | 0.71 |
| Sep 14, 2026 | 195.00 | 198.00 | 190.00 | 196.00 | 196.00 | 0.00% | 711,700 | 1.76 |
| Sep 11, 2026 | 198.00 | 200.00 | 192.00 | 196.00 | 196.00 | -1.01% | 123,400 | 0.31 |
| Sep 10, 2026 | 204.00 | 204.00 | 197.00 | 198.00 | 198.00 | -1.00% | 696,800 | 1.77 |
| Sep 09, 2026 | 202.00 | 206.00 | 199.00 | 200.00 | 200.00 | -3.85% | 1,070,800 | 2.83 |
| Sep 08, 2026 | 202.00 | 214.00 | 199.00 | 208.00 | 208.00 | +4.52% | 2,077,000 | 6.00 |
| Sep 07, 2026 | 195.00 | 206.00 | 195.00 | 199.00 | 199.00 | +2.05% | 372,600 | 1.09 |
| Sep 04, 2026 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | 0.00% | 375,100 | 1.11 |
| Sep 03, 2026 | 197.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 130,700 | 0.38 |
