PT Pikko Land Development Tbk(ID:RODA)
Rp27.000.00 (0.00%)
ID:RODA
PT Pikko Land Development Tbk historical prices
Rp27.00
At close:0.00 (0.00%)
PT Pikko Land Development Tbk (RODA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 0.00% | 2,102,700 | 0.07 |
| Nov 10, 2026 | 28.00 | 29.00 | 27.00 | 27.00 | 27.00 | 0.00% | 3,569,200 | 0.12 |
| Nov 09, 2026 | 28.00 | 28.00 | 26.00 | 28.00 | 28.00 | +3.70% | 2,552,000 | 0.08 |
| Nov 06, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 2,087,000 | 0.07 |
| Nov 05, 2026 | 25.00 | 28.00 | 25.00 | 28.00 | 28.00 | +7.69% | 6,477,200 | 0.20 |
| Nov 04, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | 5,459,800 | 0.16 |
| Nov 03, 2026 | 29.00 | 30.00 | 27.00 | 27.00 | 27.00 | -6.90% | 8,860,500 | 0.25 |
| Nov 02, 2026 | 30.00 | 31.00 | 28.00 | 29.00 | 29.00 | -3.33% | 9,760,400 | 0.27 |
| Oct 30, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | -6.25% | 4,965,600 | 0.13 |
| Oct 29, 2026 | 34.00 | 34.00 | 31.00 | 32.00 | 32.00 | -3.03% | 10,248,500 | 0.27 |
| Oct 28, 2026 | 34.00 | 37.00 | 33.00 | 33.00 | 33.00 | -2.94% | 22,289,800 | 0.59 |
| Oct 27, 2026 | 34.00 | 36.00 | 32.00 | 34.00 | 34.00 | +3.03% | 16,620,900 | 0.43 |
| Oct 26, 2026 | 39.00 | 39.00 | 33.00 | 33.00 | 33.00 | -5.71% | 13,839,400 | 0.36 |
| Oct 23, 2026 | 33.00 | 37.00 | 33.00 | 35.00 | 35.00 | +6.06% | 10,563,700 | 0.28 |
| Oct 22, 2026 | 31.00 | 34.00 | 31.00 | 33.00 | 33.00 | +3.13% | 9,747,900 | 0.26 |
| Oct 21, 2026 | 31.00 | 33.00 | 30.00 | 32.00 | 32.00 | +3.23% | 10,898,600 | 0.29 |
| Oct 20, 2026 | 30.00 | 34.00 | 30.00 | 31.00 | 31.00 | 0.00% | 13,979,200 | 0.36 |
| Oct 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -6.06% | 3,911,500 | 0.10 |
| Oct 16, 2026 | 33.00 | 35.00 | 33.00 | 33.00 | 33.00 | -13.16% | 12,984,000 | 0.34 |
| Oct 15, 2026 | 40.00 | 41.00 | 38.00 | 38.00 | 38.00 | -5.00% | 6,434,000 | 0.17 |
| Oct 14, 2026 | 40.00 | 42.00 | 40.00 | 40.00 | 40.00 | 0.00% | 4,704,400 | 0.12 |
| Oct 13, 2026 | 40.00 | 41.00 | 38.00 | 40.00 | 40.00 | 0.00% | 8,195,900 | 0.21 |
| Oct 12, 2026 | 43.00 | 44.00 | 39.00 | 40.00 | 40.00 | -6.98% | 20,067,100 | 0.50 |
| Oct 09, 2026 | 42.00 | 43.00 | 41.00 | 43.00 | 43.00 | +2.38% | 9,608,100 | 0.23 |
| Oct 08, 2026 | 45.00 | 45.00 | 41.00 | 42.00 | 42.00 | -4.55% | 24,398,200 | 0.54 |
| Oct 07, 2026 | 42.00 | 47.00 | 40.00 | 44.00 | 44.00 | +7.32% | 64,523,000 | 1.45 |
| Oct 06, 2026 | 41.00 | 42.00 | 38.00 | 41.00 | 41.00 | 0.00% | 26,506,900 | 0.58 |
| Oct 05, 2026 | 37.00 | 42.00 | 36.00 | 41.00 | 41.00 | +10.81% | 49,009,100 | 1.07 |
| Oct 02, 2026 | 38.00 | 38.00 | 35.00 | 37.00 | 37.00 | -2.63% | 12,844,100 | 0.26 |
| Oct 01, 2026 | 36.00 | 40.00 | 36.00 | 38.00 | 38.00 | +2.70% | 27,756,700 | 0.55 |
| Sep 30, 2026 | 35.00 | 43.00 | 35.00 | 37.00 | 37.00 | -5.13% | 152,645,600 | 3.17 |
| Sep 29, 2026 | 39.00 | 42.00 | 39.00 | 39.00 | 39.00 | -13.33% | 205,156,200 | 4.57 |
| Sep 28, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -13.46% | 8,586,000 | 0.19 |
| Sep 25, 2026 | 61.00 | 62.00 | 52.00 | 52.00 | 52.00 | -14.75% | 50,428,700 | 1.15 |
| Sep 24, 2026 | 62.00 | 67.00 | 59.00 | 61.00 | 61.00 | +1.67% | 232,924,600 | 5.78 |
| Sep 23, 2026 | 58.00 | 61.00 | 58.00 | 60.00 | 60.00 | +3.45% | 14,148,400 | 0.35 |
| Sep 22, 2026 | 63.00 | 64.00 | 58.00 | 58.00 | 58.00 | -7.94% | 26,601,800 | 0.67 |
| Sep 21, 2026 | 64.00 | 65.00 | 61.00 | 63.00 | 63.00 | -1.56% | 20,326,300 | 0.51 |
| Sep 18, 2026 | 67.00 | 74.00 | 64.00 | 64.00 | 64.00 | -4.48% | 149,294,000 | 4.00 |
| Sep 17, 2026 | 67.00 | 69.00 | 65.00 | 67.00 | 67.00 | +1.52% | 34,465,900 | 0.93 |
| Sep 16, 2026 | 64.00 | 70.00 | 63.00 | 66.00 | 66.00 | +4.76% | 57,171,900 | 1.58 |
| Sep 15, 2026 | 63.00 | 66.00 | 61.00 | 63.00 | 63.00 | 0.00% | 14,959,700 | 0.42 |
| Sep 14, 2026 | 65.00 | 65.00 | 61.00 | 63.00 | 63.00 | -3.08% | 16,921,100 | 0.47 |
| Sep 11, 2026 | 67.00 | 67.00 | 62.00 | 65.00 | 65.00 | -4.41% | 25,335,500 | 0.71 |
| Sep 10, 2026 | 64.00 | 69.00 | 64.00 | 68.00 | 68.00 | +6.25% | 83,571,300 | 2.42 |
| Sep 09, 2026 | 65.00 | 66.00 | 63.00 | 64.00 | 64.00 | +1.59% | 33,009,602 | 0.96 |
| Sep 08, 2026 | 62.00 | 67.00 | 61.00 | 63.00 | 63.00 | +1.61% | 49,609,300 | 1.48 |
| Sep 07, 2026 | 63.00 | 63.00 | 61.00 | 62.00 | 62.00 | -1.59% | 8,141,600 | 0.24 |
| Sep 04, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 0.00% | 15,622,700 | 0.47 |
| Sep 03, 2026 | 63.00 | 63.00 | 62.00 | 63.00 | 63.00 | 0.00% | 4,031,700 | 0.12 |
