PT Pudjiadi Prestige Tbk Class A(ID:PUDP)
Rp190.00+2.00 (+1.06%)
ID:PUDP
PT Pudjiadi Prestige Tbk Class A historical prices
Rp190.00
At close:+2.00 (+1.06%)
PT Pudjiadi Prestige Tbk Class A (PUDP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 192.00 | 218.00 | 185.00 | 190.00 | 190.00 | +1.06% | 44,700 | 0.27 |
| Nov 10, 2026 | 195.00 | 200.00 | 188.00 | 188.00 | 188.00 | -1.57% | 25,600 | 0.15 |
| Nov 09, 2026 | 192.00 | 197.00 | 186.00 | 196.00 | 196.00 | +2.62% | 12,400 | 0.07 |
| Nov 06, 2026 | 198.00 | 200.00 | 185.00 | 191.00 | 191.00 | -3.54% | 8,400 | 0.05 |
| Nov 05, 2026 | 194.00 | 204.00 | 191.00 | 198.00 | 198.00 | +2.06% | 6,000 | 0.03 |
| Nov 04, 2026 | 199.00 | 199.00 | 183.00 | 194.00 | 194.00 | -1.02% | 33,800 | 0.19 |
| Nov 03, 2026 | 204.00 | 204.00 | 190.00 | 196.00 | 196.00 | -3.92% | 25,800 | 0.15 |
| Nov 02, 2026 | 194.00 | 204.00 | 192.00 | 204.00 | 204.00 | +3.55% | 91,600 | 0.51 |
| Oct 30, 2026 | 206.00 | 206.00 | 192.00 | 197.00 | 197.00 | -4.37% | 161,000 | 0.91 |
| Oct 29, 2026 | 208.00 | 224.00 | 195.00 | 206.00 | 206.00 | 0.00% | 74,900 | 0.42 |
| Oct 28, 2026 | 212.00 | 214.00 | 206.00 | 206.00 | 206.00 | -2.83% | 26,700 | 0.15 |
| Oct 27, 2026 | 222.00 | 222.00 | 210.00 | 212.00 | 212.00 | -4.50% | 77,300 | 0.44 |
| Oct 26, 2026 | 222.00 | 222.00 | 214.00 | 222.00 | 222.00 | -0.89% | 39,300 | 0.22 |
| Oct 23, 2026 | 214.00 | 228.00 | 210.00 | 224.00 | 224.00 | +2.75% | 105,000 | 0.60 |
| Oct 22, 2026 | 210.00 | 226.00 | 208.00 | 218.00 | 218.00 | 0.00% | 246,500 | 1.44 |
| Oct 21, 2026 | 210.00 | 218.00 | 204.00 | 218.00 | 218.00 | +1.87% | 79,000 | 0.46 |
| Oct 20, 2026 | 202.00 | 216.00 | 202.00 | 214.00 | 214.00 | +0.94% | 192,600 | 1.15 |
| Oct 19, 2026 | 224.00 | 252.00 | 206.00 | 212.00 | 212.00 | +2.91% | 1,351,800 | 9.22 |
| Oct 16, 2026 | 232.00 | 232.00 | 202.00 | 206.00 | 206.00 | -12.71% | 97,000 | 0.66 |
| Oct 15, 2026 | 238.00 | 248.00 | 234.00 | 236.00 | 236.00 | -0.84% | 76,900 | 0.52 |
| Oct 14, 2026 | 236.00 | 248.00 | 234.00 | 238.00 | 238.00 | +0.85% | 122,000 | 0.83 |
| Oct 13, 2026 | 242.00 | 284.00 | 234.00 | 236.00 | 236.00 | -2.48% | 575,600 | 4.17 |
| Oct 12, 2026 | 254.00 | 278.00 | 240.00 | 242.00 | 242.00 | -3.97% | 193,900 | 1.42 |
| Oct 09, 2026 | 260.00 | 268.00 | 252.00 | 252.00 | 252.00 | -3.08% | 18,000 | 0.13 |
| Oct 08, 2026 | 268.00 | 268.00 | 258.00 | 260.00 | 260.00 | -0.76% | 4,600 | 0.03 |
| Oct 07, 2026 | 266.00 | 272.00 | 262.00 | 262.00 | 262.00 | +0.77% | 43,300 | 0.32 |
| Oct 06, 2026 | 268.00 | 268.00 | 258.00 | 260.00 | 260.00 | -2.99% | 13,800 | 0.10 |
| Oct 05, 2026 | 254.00 | 268.00 | 250.00 | 268.00 | 268.00 | +3.88% | 5,800 | 0.04 |
| Oct 02, 2026 | 254.00 | 262.00 | 254.00 | 258.00 | 258.00 | -3.01% | 17,900 | 0.13 |
| Oct 01, 2026 | 266.00 | 268.00 | 252.00 | 266.00 | 266.00 | +2.31% | 21,800 | 0.15 |
| Sep 30, 2026 | 262.00 | 264.00 | 260.00 | 260.00 | 260.00 | 0.00% | 3,400 | 0.02 |
| Sep 29, 2026 | 270.00 | 270.00 | 252.00 | 260.00 | 260.00 | -3.70% | 34,900 | 0.24 |
| Sep 28, 2026 | 262.00 | 270.00 | 250.00 | 270.00 | 270.00 | +1.50% | 69,200 | 0.48 |
| Sep 25, 2026 | 262.00 | 270.00 | 262.00 | 266.00 | 266.00 | -0.75% | 77,700 | 0.55 |
| Sep 24, 2026 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 0.00% | 31,500 | 0.22 |
| Sep 23, 2026 | 270.00 | 272.00 | 262.00 | 268.00 | 268.00 | -0.74% | 65,300 | 0.46 |
| Sep 22, 2026 | 270.00 | 270.00 | 262.00 | 270.00 | 270.00 | 0.00% | 59,100 | 0.42 |
| Sep 21, 2026 | 272.00 | 272.00 | 260.00 | 270.00 | 270.00 | -0.74% | 34,700 | 0.25 |
| Sep 18, 2026 | 272.00 | 272.00 | 266.00 | 272.00 | 272.00 | 0.00% | 61,700 | 0.44 |
| Sep 17, 2026 | 272.00 | 272.00 | 270.00 | 272.00 | 272.00 | 0.00% | 86,500 | 0.62 |
| Sep 16, 2026 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | -0.73% | 36,200 | 0.26 |
| Sep 15, 2026 | 274.00 | 276.00 | 270.00 | 274.00 | 274.00 | +0.74% | 49,000 | 0.35 |
| Sep 14, 2026 | 272.00 | 272.00 | 268.00 | 272.00 | 272.00 | 0.00% | 38,000 | 0.27 |
| Sep 11, 2026 | 282.00 | 282.00 | 266.00 | 272.00 | 272.00 | -2.16% | 91,700 | 0.66 |
| Sep 10, 2026 | 274.00 | 286.00 | 272.00 | 278.00 | 278.00 | +1.46% | 524,700 | 3.97 |
| Sep 09, 2026 | 272.00 | 274.00 | 270.00 | 274.00 | 274.00 | +0.74% | 20,900 | 0.15 |
| Sep 08, 2026 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | -0.73% | 120,400 | 0.88 |
| Sep 07, 2026 | 276.00 | 276.00 | 268.00 | 274.00 | 274.00 | -0.72% | 108,100 | 0.79 |
| Sep 04, 2026 | 280.00 | 292.00 | 268.00 | 276.00 | 276.00 | 0.00% | 922,500 | 6.88 |
| Sep 03, 2026 | 274.00 | 280.00 | 266.00 | 276.00 | 276.00 | +0.73% | 106,400 | 0.73 |
