PT Prodia Diagnostic Line Tbk(ID:PRDL)
102.00+1.00 (+3.03%)
ID:PRDL
PT Prodia Diagnostic Line Tbk historical prices
102.00
At close:+1.00 (+3.03%)
PT Prodia Diagnostic Line Tbk (PRDL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 101.00 | 104.00 | 98.00 | 102.00 | 102.00 | +3.03% | 3,012,600 | 0.23 |
| Nov 09, 2026 | 99.00 | 106.00 | 99.00 | 101.00 | 101.00 | +2.02% | 4,078,500 | 0.30 |
| Nov 06, 2026 | 103.00 | 104.00 | 99.00 | 99.00 | 99.00 | -6.60% | 5,496,700 | 0.39 |
| Nov 05, 2026 | 106.00 | 112.00 | 106.00 | 106.00 | 106.00 | -0.93% | 1,730,000 | 0.12 |
| Nov 04, 2026 | 105.00 | 107.00 | 101.00 | 107.00 | 107.00 | -0.93% | 3,011,400 | 0.20 |
| Nov 03, 2026 | 113.00 | 120.00 | 107.00 | 108.00 | 108.00 | -5.26% | 4,336,700 | 0.27 |
| Nov 02, 2026 | 113.00 | 116.00 | 107.00 | 114.00 | 114.00 | +0.00% | 4,609,100 | 0.22 |
| Oct 30, 2026 | 120.00 | 120.00 | 112.00 | 114.00 | 114.00 | -5.00% | 4,437,100 | 0.14 |
| Oct 29, 2026 | 126.00 | 129.00 | 120.00 | 120.00 | 120.00 | -4.00% | 2,775,000 | 0.09 |
| Oct 28, 2026 | 127.00 | 129.00 | 120.00 | 125.00 | 125.00 | -1.57% | 4,631,800 | 0.14 |
| Oct 27, 2026 | 136.00 | 137.00 | 127.00 | 127.00 | 127.00 | -6.62% | 4,092,800 | 0.12 |
| Oct 26, 2026 | 144.00 | 148.00 | 134.00 | 136.00 | 136.00 | -5.56% | 5,748,600 | 0.17 |
| Oct 23, 2026 | 135.00 | 145.00 | 135.00 | 144.00 | 144.00 | +5.88% | 4,682,400 | 0.13 |
| Oct 22, 2026 | 132.00 | 139.00 | 126.00 | 136.00 | 136.00 | +3.03% | 7,659,600 | 0.21 |
| Oct 21, 2026 | 126.00 | 137.00 | 124.00 | 132.00 | 132.00 | +4.76% | 8,964,300 | 0.24 |
| Oct 20, 2026 | 120.00 | 132.00 | 118.00 | 126.00 | 126.00 | +0.00% | 14,595,300 | 0.37 |
| Oct 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -6.67% | 1,678,600 | 0.04 |
| Oct 16, 2026 | 150.00 | 150.00 | 135.00 | 135.00 | 135.00 | -14.56% | 11,926,800 | 0.27 |
| Oct 15, 2026 | 168.00 | 170.00 | 155.00 | 158.00 | 158.00 | -5.95% | 6,277,300 | 0.12 |
| Oct 14, 2026 | 161.00 | 183.00 | 161.00 | 168.00 | 168.00 | +4.35% | 16,692,000 | 0.30 |
| Oct 13, 2026 | 161.00 | 162.00 | 154.00 | 161.00 | 161.00 | -1.23% | 5,590,100 | 0.08 |
| Oct 12, 2026 | 173.00 | 174.00 | 163.00 | 163.00 | 163.00 | -6.32% | 6,367,100 | 0.09 |
| Oct 09, 2026 | 173.00 | 175.00 | 170.00 | 174.00 | 174.00 | +0.58% | 2,941,800 | 0.04 |
| Oct 08, 2026 | 178.00 | 183.00 | 173.00 | 173.00 | 173.00 | -2.26% | 5,983,900 | 0.07 |
| Oct 07, 2026 | 181.00 | 182.00 | 177.00 | 177.00 | 177.00 | -1.67% | 5,999,200 | 0.07 |
| Oct 06, 2026 | 189.00 | 199.00 | 179.00 | 180.00 | 180.00 | -4.26% | 25,397,300 | 0.30 |
| Oct 05, 2026 | 173.00 | 190.00 | 172.00 | 188.00 | 188.00 | +8.67% | 10,862,600 | ― |
| Oct 02, 2026 | 173.00 | 175.00 | 167.00 | 173.00 | 173.00 | +0.58% | 6,293,600 | ― |
| Oct 01, 2026 | 178.00 | 179.00 | 168.00 | 172.00 | 172.00 | -3.37% | 5,715,800 | ― |
| Sep 30, 2026 | 180.00 | 185.00 | 178.00 | 178.00 | 178.00 | -1.11% | 5,623,300 | ― |
| Sep 29, 2026 | 190.00 | 191.00 | 173.00 | 180.00 | 180.00 | -5.26% | 19,907,500 | ― |
| Sep 28, 2026 | 200.00 | 202.00 | 186.00 | 190.00 | 190.00 | -5.00% | 9,973,200 | ― |
| Sep 25, 2026 | 204.00 | 206.00 | 194.00 | 200.00 | 200.00 | -1.96% | 9,226,500 | ― |
| Sep 24, 2026 | 212.00 | 226.00 | 202.00 | 204.00 | 204.00 | -2.86% | 24,717,800 | ― |
| Sep 23, 2026 | 195.00 | 242.00 | 192.00 | 210.00 | 210.00 | +7.14% | 84,379,700 | ― |
| Sep 22, 2026 | 204.00 | 212.00 | 193.00 | 196.00 | 196.00 | -3.92% | 12,742,300 | ― |
| Sep 21, 2026 | 208.00 | 208.00 | 200.00 | 204.00 | 204.00 | -1.92% | 6,368,100 | ― |
| Sep 18, 2026 | 212.00 | 216.00 | 206.00 | 208.00 | 208.00 | -1.89% | 4,595,000 | ― |
| Sep 17, 2026 | 218.00 | 220.00 | 204.00 | 212.00 | 212.00 | -3.64% | 9,815,000 | ― |
| Sep 16, 2026 | 224.00 | 228.00 | 218.00 | 220.00 | 220.00 | -1.79% | 6,515,800 | ― |
| Sep 15, 2026 | 230.00 | 232.00 | 222.00 | 224.00 | 224.00 | -2.61% | 7,096,200 | ― |
| Sep 14, 2026 | 234.00 | 238.00 | 224.00 | 230.00 | 230.00 | -2.54% | 13,733,300 | ― |
| Sep 11, 2026 | 244.00 | 246.00 | 234.00 | 236.00 | 236.00 | -4.07% | 13,826,800 | ― |
| Sep 10, 2026 | 248.00 | 252.00 | 244.00 | 246.00 | 246.00 | -0.81% | 10,333,900 | ― |
| Sep 09, 2026 | 254.00 | 256.00 | 248.00 | 248.00 | 248.00 | -2.36% | 11,612,900 | ― |
| Sep 08, 2026 | 260.00 | 262.00 | 252.00 | 254.00 | 254.00 | -0.78% | 16,889,900 | ― |
| Sep 07, 2026 | 256.00 | 290.00 | 254.00 | 256.00 | 256.00 | +2.40% | 161,066,500 | ― |
| Sep 04, 2026 | 250.00 | 252.00 | 246.00 | 250.00 | 250.00 | +0.00% | 6,480,200 | ― |
| Sep 03, 2026 | 252.00 | 254.00 | 250.00 | 250.00 | 250.00 | +0.00% | 7,542,900 | ― |
| Sep 02, 2026 | 254.00 | 260.00 | 250.00 | 250.00 | 250.00 | -0.79% | 14,459,700 | ― |
