PT Panorama Sentrawisata Tbk(ID:PANR)
Rp288.00-4.00 (-1.37%)
ID:PANR
PT Panorama Sentrawisata Tbk historical prices
Rp288.00
At close:-4.00 (-1.37%)
PT Panorama Sentrawisata Tbk (PANR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 292.00 | 292.00 | 284.00 | 288.00 | 288.00 | -1.37% | 46,600 | 0.64 |
| Nov 10, 2026 | 288.00 | 294.00 | 288.00 | 292.00 | 292.00 | +2.10% | 48,700 | 0.67 |
| Nov 09, 2026 | 288.00 | 288.00 | 280.00 | 286.00 | 286.00 | 0.00% | 133,700 | 1.89 |
| Nov 06, 2026 | 306.00 | 306.00 | 286.00 | 286.00 | 286.00 | -6.54% | 421,200 | 6.52 |
| Nov 05, 2026 | 312.00 | 314.00 | 306.00 | 306.00 | 306.00 | -3.16% | 93,500 | 1.47 |
| Nov 04, 2026 | 332.00 | 332.00 | 302.00 | 316.00 | 316.00 | -2.47% | 65,800 | 1.02 |
| Nov 03, 2026 | 334.00 | 338.00 | 324.00 | 324.00 | 324.00 | -2.41% | 33,600 | 0.48 |
| Nov 02, 2026 | 334.00 | 336.00 | 328.00 | 332.00 | 332.00 | -0.60% | 38,600 | 0.55 |
| Oct 30, 2026 | 340.00 | 344.00 | 330.00 | 334.00 | 334.00 | -1.76% | 22,700 | 0.32 |
| Oct 29, 2026 | 344.00 | 344.00 | 330.00 | 340.00 | 340.00 | +1.19% | 34,900 | 0.50 |
| Oct 28, 2026 | 338.00 | 342.00 | 330.00 | 336.00 | 336.00 | 0.00% | 59,500 | 0.87 |
| Oct 27, 2026 | 354.00 | 354.00 | 334.00 | 336.00 | 336.00 | -2.89% | 22,700 | 0.33 |
| Oct 26, 2026 | 358.00 | 360.00 | 340.00 | 346.00 | 346.00 | -1.14% | 93,700 | 1.39 |
| Oct 23, 2026 | 356.00 | 366.00 | 350.00 | 350.00 | 350.00 | -1.69% | 61,900 | 0.93 |
| Oct 22, 2026 | 360.00 | 360.00 | 348.00 | 356.00 | 356.00 | -0.56% | 43,800 | 0.66 |
| Oct 21, 2026 | 356.00 | 366.00 | 344.00 | 358.00 | 358.00 | +3.47% | 17,600 | 0.26 |
| Oct 20, 2026 | 350.00 | 382.00 | 338.00 | 346.00 | 346.00 | +2.37% | 52,200 | 0.77 |
| Oct 19, 2026 | 362.00 | 376.00 | 338.00 | 338.00 | 338.00 | -6.63% | 200,700 | 3.04 |
| Oct 16, 2026 | 370.00 | 370.00 | 360.00 | 362.00 | 362.00 | -7.18% | 222,500 | 3.40 |
| Oct 15, 2026 | 388.00 | 390.00 | 386.00 | 390.00 | 390.00 | -0.51% | 36,600 | 0.54 |
| Oct 14, 2026 | 392.00 | 392.00 | 390.00 | 392.00 | 392.00 | 0.00% | 21,400 | 0.31 |
| Oct 13, 2026 | 396.00 | 396.00 | 386.00 | 392.00 | 392.00 | +1.03% | 46,500 | 0.65 |
| Oct 12, 2026 | 396.00 | 398.00 | 388.00 | 388.00 | 388.00 | -2.02% | 34,500 | 0.48 |
| Oct 09, 2026 | 398.00 | 400.00 | 394.00 | 396.00 | 396.00 | 0.00% | 10,600 | 0.15 |
| Oct 08, 2026 | 408.00 | 408.00 | 396.00 | 396.00 | 396.00 | -1.00% | 13,900 | 0.19 |
| Oct 07, 2026 | 402.00 | 402.00 | 398.00 | 400.00 | 400.00 | 0.00% | 19,700 | 0.26 |
| Oct 06, 2026 | 400.00 | 402.00 | 398.00 | 400.00 | 400.00 | +0.50% | 19,700 | 0.26 |
| Oct 05, 2026 | 402.00 | 402.00 | 394.00 | 398.00 | 398.00 | -1.00% | 14,800 | 0.19 |
| Oct 02, 2026 | 410.00 | 410.00 | 400.00 | 402.00 | 402.00 | +0.50% | 15,400 | 0.19 |
| Oct 01, 2026 | 394.00 | 408.00 | 394.00 | 400.00 | 400.00 | +0.50% | 50,500 | 0.64 |
| Sep 30, 2026 | 400.00 | 408.00 | 392.00 | 398.00 | 398.00 | 0.00% | 188,200 | 2.42 |
| Sep 29, 2026 | 402.00 | 402.00 | 398.00 | 398.00 | 398.00 | -1.00% | 67,800 | 0.87 |
| Sep 28, 2026 | 410.00 | 410.00 | 400.00 | 402.00 | 402.00 | -1.95% | 73,100 | 0.93 |
| Sep 25, 2026 | 408.00 | 410.00 | 406.00 | 410.00 | 410.00 | 0.00% | 5,100 | 0.06 |
| Sep 24, 2026 | 410.00 | 410.00 | 406.00 | 410.00 | 410.00 | 0.00% | 17,200 | 0.22 |
| Sep 23, 2026 | 410.00 | 410.00 | 408.00 | 410.00 | 410.00 | 0.00% | 10,800 | 0.13 |
| Sep 22, 2026 | 416.00 | 416.00 | 408.00 | 410.00 | 410.00 | +0.49% | 29,500 | 0.34 |
| Sep 21, 2026 | 414.00 | 414.00 | 406.00 | 408.00 | 408.00 | -1.45% | 28,400 | 0.32 |
| Sep 18, 2026 | 416.00 | 416.00 | 408.00 | 414.00 | 414.00 | +0.49% | 82,600 | 0.91 |
| Sep 17, 2026 | 412.00 | 412.00 | 408.00 | 412.00 | 412.00 | +0.49% | 71,200 | 0.76 |
| Sep 16, 2026 | 412.00 | 418.00 | 406.00 | 410.00 | 410.00 | -0.49% | 238,600 | 2.64 |
| Sep 15, 2026 | 420.00 | 426.00 | 412.00 | 412.00 | 412.00 | -2.83% | 103,000 | 1.15 |
| Sep 14, 2026 | 424.00 | 424.00 | 418.00 | 424.00 | 424.00 | 0.00% | 33,900 | 0.31 |
| Sep 11, 2026 | 424.00 | 424.00 | 410.00 | 424.00 | 424.00 | 0.00% | 111,800 | 1.03 |
| Sep 10, 2026 | 430.00 | 434.00 | 424.00 | 424.00 | 424.00 | -0.93% | 66,900 | 0.58 |
| Sep 09, 2026 | 440.00 | 440.00 | 428.00 | 428.00 | 428.00 | -0.93% | 53,400 | 0.45 |
| Sep 08, 2026 | 430.00 | 434.00 | 428.00 | 432.00 | 432.00 | +0.93% | 92,100 | 0.78 |
| Sep 07, 2026 | 428.00 | 430.00 | 426.00 | 428.00 | 428.00 | -0.47% | 37,300 | 0.28 |
| Sep 04, 2026 | 430.00 | 430.00 | 428.00 | 430.00 | 430.00 | 0.00% | 12,800 | 0.09 |
| Sep 03, 2026 | 422.00 | 430.00 | 422.00 | 430.00 | 430.00 | +0.47% | 92,300 | 0.65 |
