PT City Retail Developments Tbk(ID:NIRO)
Rp125.00+3.00 (+2.46%)
ID:NIRO
PT City Retail Developments Tbk historical prices
Rp125.00
At close:+3.00 (+2.46%)
PT City Retail Developments Tbk (NIRO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 123.00 | 129.00 | 121.00 | 125.00 | 125.00 | +2.46% | 61,500 | 0.06 |
| Nov 10, 2026 | 122.00 | 125.00 | 114.00 | 122.00 | 122.00 | +1.67% | 51,400 | 0.05 |
| Nov 09, 2026 | 132.00 | 135.00 | 121.00 | 122.00 | 122.00 | +1.67% | 143,500 | 0.14 |
| Nov 06, 2026 | 115.00 | 130.00 | 115.00 | 120.00 | 120.00 | +2.56% | 123,100 | 0.12 |
| Nov 05, 2026 | 125.00 | 135.00 | 117.00 | 117.00 | 117.00 | +0.86% | 190,700 | 0.19 |
| Nov 04, 2026 | 122.00 | 128.00 | 115.00 | 116.00 | 116.00 | -5.69% | 81,500 | 0.08 |
| Nov 03, 2026 | 139.00 | 139.00 | 123.00 | 123.00 | 123.00 | -6.82% | 136,900 | 0.13 |
| Nov 02, 2026 | 130.00 | 140.00 | 126.00 | 132.00 | 132.00 | +0.76% | 239,000 | 0.23 |
| Oct 30, 2026 | 134.00 | 145.00 | 130.00 | 131.00 | 131.00 | -5.07% | 146,800 | 0.13 |
| Oct 29, 2026 | 138.00 | 140.00 | 134.00 | 138.00 | 138.00 | 0.00% | 30,200 | 0.03 |
| Oct 28, 2026 | 137.00 | 152.00 | 130.00 | 138.00 | 138.00 | +2.99% | 1,653,600 | 1.43 |
| Oct 27, 2026 | 134.00 | 138.00 | 130.00 | 134.00 | 134.00 | 0.00% | 360,200 | 0.31 |
| Oct 26, 2026 | 136.00 | 139.00 | 134.00 | 134.00 | 134.00 | -1.47% | 89,000 | 0.07 |
| Oct 23, 2026 | 135.00 | 138.00 | 135.00 | 136.00 | 136.00 | -1.45% | 63,400 | 0.05 |
| Oct 22, 2026 | 140.00 | 145.00 | 132.00 | 138.00 | 138.00 | -1.43% | 465,700 | 0.37 |
| Oct 21, 2026 | 133.00 | 144.00 | 125.00 | 140.00 | 140.00 | +6.06% | 1,184,500 | 0.95 |
| Oct 20, 2026 | 134.00 | 139.00 | 129.00 | 132.00 | 132.00 | -1.49% | 390,800 | 0.31 |
| Oct 19, 2026 | 133.00 | 158.00 | 126.00 | 134.00 | 134.00 | -0.74% | 4,095,400 | 3.43 |
| Oct 16, 2026 | 157.00 | 170.00 | 134.00 | 135.00 | 135.00 | -14.01% | 1,257,500 | 1.07 |
| Oct 15, 2026 | 159.00 | 168.00 | 157.00 | 157.00 | 157.00 | -4.85% | 229,200 | 0.19 |
| Oct 14, 2026 | 170.00 | 170.00 | 159.00 | 165.00 | 165.00 | -0.60% | 68,100 | 0.06 |
| Oct 13, 2026 | 169.00 | 173.00 | 160.00 | 166.00 | 166.00 | +1.84% | 187,000 | 0.14 |
| Oct 12, 2026 | 174.00 | 174.00 | 158.00 | 163.00 | 163.00 | -4.68% | 121,000 | 0.09 |
| Oct 09, 2026 | 174.00 | 174.00 | 169.00 | 171.00 | 171.00 | +2.40% | 181,400 | 0.13 |
| Oct 08, 2026 | 173.00 | 176.00 | 167.00 | 167.00 | 167.00 | -1.76% | 695,100 | 0.50 |
| Oct 07, 2026 | 164.00 | 170.00 | 158.00 | 170.00 | 170.00 | +3.66% | 290,100 | 0.21 |
| Oct 06, 2026 | 164.00 | 168.00 | 160.00 | 164.00 | 164.00 | +1.23% | 87,900 | 0.06 |
| Oct 05, 2026 | 164.00 | 169.00 | 160.00 | 162.00 | 162.00 | +0.62% | 163,000 | 0.12 |
| Oct 02, 2026 | 163.00 | 170.00 | 161.00 | 161.00 | 161.00 | -1.83% | 171,100 | 0.12 |
| Oct 01, 2026 | 174.00 | 176.00 | 160.00 | 164.00 | 164.00 | -2.38% | 355,100 | 0.25 |
| Sep 30, 2026 | 167.00 | 181.00 | 160.00 | 168.00 | 168.00 | +1.82% | 1,656,700 | 1.19 |
| Sep 29, 2026 | 154.00 | 166.00 | 152.00 | 165.00 | 165.00 | +2.48% | 256,000 | 0.18 |
| Sep 28, 2026 | 163.00 | 170.00 | 152.00 | 161.00 | 161.00 | -1.23% | 198,100 | 0.14 |
| Sep 25, 2026 | 169.00 | 174.00 | 155.00 | 163.00 | 163.00 | -3.55% | 853,400 | 0.61 |
| Sep 24, 2026 | 171.00 | 188.00 | 166.00 | 169.00 | 169.00 | +3.68% | 4,634,300 | 3.52 |
| Sep 23, 2026 | 160.00 | 179.00 | 157.00 | 163.00 | 163.00 | +1.88% | 948,600 | 0.73 |
| Sep 22, 2026 | 173.00 | 181.00 | 160.00 | 160.00 | 160.00 | -8.57% | 2,865,000 | 2.28 |
| Sep 21, 2026 | 178.00 | 180.00 | 173.00 | 175.00 | 175.00 | -1.69% | 262,900 | 0.21 |
| Sep 18, 2026 | 181.00 | 184.00 | 173.00 | 178.00 | 178.00 | -1.66% | 222,300 | 0.18 |
| Sep 17, 2026 | 187.00 | 187.00 | 180.00 | 181.00 | 181.00 | 0.00% | 275,100 | 0.22 |
| Sep 16, 2026 | 186.00 | 188.00 | 175.00 | 181.00 | 181.00 | +0.56% | 1,030,100 | 0.83 |
| Sep 15, 2026 | 183.00 | 191.00 | 177.00 | 180.00 | 180.00 | -1.64% | 448,100 | 0.36 |
| Sep 14, 2026 | 176.00 | 195.00 | 171.00 | 183.00 | 183.00 | +3.39% | 1,993,500 | 1.65 |
| Sep 11, 2026 | 180.00 | 198.00 | 176.00 | 177.00 | 177.00 | -4.32% | 2,499,500 | 2.14 |
| Sep 10, 2026 | 177.00 | 236.00 | 171.00 | 185.00 | 185.00 | +5.11% | 17,207,700 | 19.16 |
| Sep 09, 2026 | 180.00 | 195.00 | 171.00 | 176.00 | 176.00 | -2.22% | 801,900 | 0.89 |
| Sep 08, 2026 | 182.00 | 197.00 | 174.00 | 180.00 | 180.00 | 0.00% | 1,140,900 | 1.29 |
| Sep 07, 2026 | 169.00 | 218.00 | 169.00 | 180.00 | 180.00 | +7.78% | 7,282,700 | 9.45 |
| Sep 04, 2026 | 168.00 | 170.00 | 160.00 | 167.00 | 167.00 | +1.21% | 594,600 | 0.78 |
| Sep 03, 2026 | 166.00 | 168.00 | 164.00 | 165.00 | 165.00 | +1.23% | 233,100 | 0.31 |
