PT Bank Mayapada Internasional Tbk Class A(ID:MAYA)
Rp160.00-3.00 (-1.84%)
ID:MAYA
PT Bank Mayapada Internasional Tbk Class A historical prices
Rp160.00
At close:-3.00 (-1.84%)
PT Bank Mayapada Internasional Tbk Class A (MAYA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | -1.84% | 257,100 | 0.13 |
| Nov 10, 2026 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | +3.16% | 15,400 | 0.01 |
| Nov 09, 2026 | 158.00 | 185.00 | 158.00 | 160.00 | 160.00 | +1.27% | 470,200 | 0.23 |
| Nov 06, 2026 | 158.00 | 164.00 | 156.00 | 158.00 | 158.00 | +0.00% | 127,700 | 0.06 |
| Nov 05, 2026 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | -0.63% | 1,815,000 | 0.91 |
| Nov 04, 2026 | 161.00 | 164.00 | 159.00 | 159.00 | 159.00 | -1.24% | 550,000 | 0.28 |
| Nov 03, 2026 | 166.00 | 170.00 | 161.00 | 161.00 | 161.00 | -5.29% | 421,100 | 0.21 |
| Nov 02, 2026 | 167.00 | 171.00 | 163.00 | 170.00 | 170.00 | -1.16% | 474,800 | 0.24 |
| Oct 30, 2026 | 163.00 | 174.00 | 156.00 | 172.00 | 172.00 | +5.52% | 846,400 | 0.42 |
| Oct 29, 2026 | 162.00 | 163.00 | 160.00 | 163.00 | 163.00 | +0.00% | 458,300 | 0.23 |
| Oct 28, 2026 | 165.00 | 169.00 | 157.00 | 163.00 | 163.00 | -1.21% | 525,300 | 0.26 |
| Oct 27, 2026 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | +0.00% | 542,600 | 0.27 |
| Oct 26, 2026 | 169.00 | 173.00 | 162.00 | 165.00 | 165.00 | -2.37% | 553,700 | 0.28 |
| Oct 23, 2026 | 167.00 | 172.00 | 165.00 | 169.00 | 169.00 | +1.20% | 411,900 | 0.21 |
| Oct 22, 2026 | 161.00 | 171.00 | 160.00 | 167.00 | 167.00 | +1.83% | 713,700 | 0.36 |
| Oct 21, 2026 | 162.00 | 178.00 | 156.00 | 164.00 | 164.00 | +1.86% | 1,224,200 | 0.61 |
| Oct 20, 2026 | 149.00 | 162.00 | 149.00 | 161.00 | 161.00 | +0.63% | 6,623,600 | 3.45 |
| Oct 19, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | -5.33% | 3,785,700 | 2.01 |
| Oct 16, 2026 | 194.00 | 194.00 | 169.00 | 169.00 | 169.00 | -14.65% | 7,123,200 | 3.96 |
| Oct 15, 2026 | 196.00 | 198.00 | 194.00 | 198.00 | 198.00 | +0.00% | 995,900 | 0.55 |
| Oct 14, 2026 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | +0.00% | 319,500 | 0.17 |
| Oct 13, 2026 | 198.00 | 198.00 | 193.00 | 198.00 | 198.00 | +0.00% | 1,272,700 | 0.68 |
| Oct 12, 2026 | 197.00 | 199.00 | 192.00 | 198.00 | 198.00 | +0.00% | 1,667,700 | 0.89 |
| Oct 09, 2026 | 198.00 | 198.00 | 195.00 | 198.00 | 198.00 | +0.00% | 432,700 | 0.23 |
| Oct 08, 2026 | 198.00 | 200.00 | 193.00 | 198.00 | 198.00 | +0.51% | 1,215,500 | 0.66 |
| Oct 07, 2026 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | -1.01% | 529,700 | 0.29 |
| Oct 06, 2026 | 196.00 | 200.00 | 196.00 | 199.00 | 199.00 | +0.00% | 977,800 | 0.53 |
| Oct 05, 2026 | 198.00 | 199.00 | 195.00 | 199.00 | 199.00 | +1.02% | 1,558,100 | 0.86 |
| Oct 02, 2026 | 198.00 | 199.00 | 196.00 | 197.00 | 197.00 | -1.01% | 1,361,100 | 0.76 |
| Oct 01, 2026 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | -0.50% | 2,172,100 | 1.23 |
| Sep 30, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.99% | 2,769,400 | 1.60 |
| Sep 29, 2026 | 206.00 | 206.00 | 199.00 | 202.00 | 202.00 | -1.94% | 5,012,900 | 3.04 |
| Sep 28, 2026 | 204.00 | 208.00 | 198.00 | 206.00 | 206.00 | -0.96% | 5,060,500 | 3.21 |
| Sep 25, 2026 | 202.00 | 208.00 | 199.00 | 208.00 | 208.00 | +1.96% | 6,559,300 | 4.40 |
| Sep 24, 2026 | 210.00 | 212.00 | 204.00 | 204.00 | 204.00 | -2.86% | 16,689,699 | 13.50 |
| Sep 23, 2026 | 208.00 | 212.00 | 200.00 | 210.00 | 210.00 | +0.00% | 9,079,800 | 8.23 |
| Sep 22, 2026 | 210.00 | 212.00 | 199.00 | 210.00 | 210.00 | +0.00% | 5,545,800 | 5.44 |
| Sep 21, 2026 | 195.00 | 222.00 | 192.00 | 210.00 | 210.00 | +8.81% | 13,776,900 | 16.88 |
| Sep 18, 2026 | 195.00 | 197.00 | 193.00 | 193.00 | 193.00 | -1.03% | 719,700 | 0.89 |
| Sep 17, 2026 | 196.00 | 197.00 | 194.00 | 195.00 | 195.00 | +0.00% | 668,100 | 0.83 |
| Sep 16, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 737,400 | 0.92 |
| Sep 15, 2026 | 197.00 | 199.00 | 196.00 | 197.00 | 197.00 | +0.00% | 77,300 | 0.10 |
| Sep 14, 2026 | 196.00 | 197.00 | 194.00 | 197.00 | 197.00 | +0.00% | 614,800 | 0.76 |
| Sep 11, 2026 | 197.00 | 197.00 | 193.00 | 197.00 | 197.00 | +0.51% | 476,300 | 0.59 |
| Sep 10, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | -1.51% | 1,145,800 | 1.31 |
| Sep 09, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | +0.51% | 368,100 | 0.41 |
| Sep 08, 2026 | 199.00 | 200.00 | 196.00 | 198.00 | 198.00 | +0.00% | 1,324,000 | 1.48 |
| Sep 07, 2026 | 202.00 | 202.00 | 197.00 | 198.00 | 198.00 | -1.00% | 590,700 | 0.63 |
| Sep 04, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | +1.01% | 936,200 | 0.93 |
| Sep 03, 2026 | 202.00 | 202.00 | 195.00 | 198.00 | 198.00 | -1.00% | 2,773,200 | 2.81 |
