PT UBC Medical Indonesia Tbk(ID:LABS)
Rp123.00+1.00 (+0.82%)
ID:LABS
PT UBC Medical Indonesia Tbk historical prices
Rp123.00
At close:+1.00 (+0.82%)
PT UBC Medical Indonesia Tbk (LABS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | +0.82% | 128,500 | 0.04 |
| Nov 10, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 0.00% | 114,900 | 0.03 |
| Nov 09, 2026 | 122.00 | 124.00 | 120.00 | 121.00 | 121.00 | -0.82% | 618,000 | 0.18 |
| Nov 06, 2026 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | -1.61% | 303,700 | 0.09 |
| Nov 05, 2026 | 122.00 | 124.00 | 121.00 | 124.00 | 124.00 | +1.64% | 281,200 | 0.08 |
| Nov 04, 2026 | 123.00 | 123.00 | 119.00 | 122.00 | 122.00 | -0.81% | 502,600 | 0.14 |
| Nov 03, 2026 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.60% | 200,200 | 0.06 |
| Nov 02, 2026 | 123.00 | 126.00 | 122.00 | 125.00 | 125.00 | +1.63% | 763,200 | 0.22 |
| Oct 30, 2026 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.60% | 964,400 | 0.27 |
| Oct 29, 2026 | 128.00 | 129.00 | 124.00 | 125.00 | 125.00 | -2.34% | 580,600 | 0.16 |
| Oct 28, 2026 | 128.00 | 129.00 | 126.00 | 128.00 | 128.00 | 0.00% | 814,900 | 0.23 |
| Oct 27, 2026 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 0.00% | 354,600 | 0.10 |
| Oct 26, 2026 | 138.00 | 138.00 | 128.00 | 128.00 | 128.00 | -6.57% | 5,864,400 | 1.69 |
| Oct 23, 2026 | 141.00 | 141.00 | 135.00 | 137.00 | 137.00 | +0.74% | 461,700 | 0.13 |
| Oct 22, 2026 | 137.00 | 142.00 | 135.00 | 136.00 | 136.00 | 0.00% | 1,866,600 | 0.54 |
| Oct 21, 2026 | 138.00 | 138.00 | 135.00 | 136.00 | 136.00 | -1.45% | 808,400 | 0.23 |
| Oct 20, 2026 | 131.00 | 143.00 | 131.00 | 138.00 | 138.00 | +5.34% | 874,700 | 0.25 |
| Oct 19, 2026 | 138.00 | 138.00 | 129.00 | 131.00 | 131.00 | -5.07% | 1,521,500 | 0.44 |
| Oct 16, 2026 | 159.00 | 159.00 | 138.00 | 138.00 | 138.00 | -14.81% | 1,800,500 | 0.52 |
| Oct 15, 2026 | 163.00 | 166.00 | 158.00 | 162.00 | 162.00 | -0.61% | 1,234,700 | 0.36 |
| Oct 14, 2026 | 158.00 | 163.00 | 156.00 | 163.00 | 163.00 | +3.16% | 1,424,000 | 0.41 |
| Oct 13, 2026 | 157.00 | 158.00 | 154.00 | 158.00 | 158.00 | +1.28% | 353,100 | 0.10 |
| Oct 12, 2026 | 158.00 | 159.00 | 155.00 | 156.00 | 156.00 | -0.64% | 387,100 | 0.11 |
| Oct 09, 2026 | 158.00 | 161.00 | 157.00 | 157.00 | 157.00 | -1.26% | 574,100 | 0.16 |
| Oct 08, 2026 | 158.00 | 159.00 | 155.00 | 159.00 | 159.00 | +0.63% | 959,500 | 0.27 |
| Oct 07, 2026 | 153.00 | 158.00 | 151.00 | 158.00 | 158.00 | +3.95% | 1,954,700 | 0.54 |
| Oct 06, 2026 | 157.00 | 162.00 | 149.00 | 152.00 | 152.00 | -2.56% | 4,796,200 | 1.31 |
| Oct 05, 2026 | 149.00 | 157.00 | 149.00 | 156.00 | 156.00 | +6.85% | 3,615,600 | 0.79 |
| Oct 02, 2026 | 147.00 | 148.00 | 144.00 | 146.00 | 146.00 | -0.68% | 919,700 | 0.20 |
| Oct 01, 2026 | 148.00 | 149.00 | 146.00 | 147.00 | 147.00 | -0.68% | 387,700 | 0.08 |
| Sep 30, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | +1.37% | 340,000 | 0.07 |
| Sep 29, 2026 | 147.00 | 149.00 | 141.00 | 146.00 | 146.00 | 0.00% | 776,000 | 0.17 |
| Sep 28, 2026 | 151.00 | 152.00 | 145.00 | 146.00 | 146.00 | -3.31% | 1,526,500 | 0.34 |
| Sep 25, 2026 | 176.00 | 178.00 | 151.00 | 151.00 | 151.00 | -14.20% | 10,331,000 | 2.34 |
| Sep 24, 2026 | 175.00 | 179.00 | 173.00 | 176.00 | 176.00 | +0.57% | 2,147,400 | 0.49 |
| Sep 23, 2026 | 171.00 | 176.00 | 169.00 | 175.00 | 175.00 | +2.34% | 990,000 | 0.23 |
| Sep 22, 2026 | 169.00 | 172.00 | 168.00 | 171.00 | 171.00 | +1.18% | 499,100 | 0.11 |
| Sep 21, 2026 | 173.00 | 173.00 | 167.00 | 169.00 | 169.00 | -2.31% | 1,623,100 | 0.37 |
| Sep 18, 2026 | 170.00 | 179.00 | 169.00 | 173.00 | 173.00 | +0.58% | 1,879,300 | 0.43 |
| Sep 17, 2026 | 168.00 | 180.00 | 168.00 | 172.00 | 172.00 | +2.38% | 6,608,800 | 1.55 |
| Sep 16, 2026 | 170.00 | 170.00 | 167.00 | 168.00 | 168.00 | -1.18% | 978,700 | 0.23 |
| Sep 15, 2026 | 166.00 | 172.00 | 165.00 | 170.00 | 170.00 | +2.41% | 1,149,400 | 0.27 |
| Sep 14, 2026 | 174.00 | 175.00 | 165.00 | 166.00 | 166.00 | -4.60% | 2,576,400 | 0.60 |
| Sep 11, 2026 | 174.00 | 176.00 | 172.00 | 174.00 | 174.00 | -0.57% | 635,500 | 0.15 |
| Sep 10, 2026 | 177.00 | 177.00 | 174.00 | 175.00 | 175.00 | -1.13% | 1,688,900 | 0.40 |
| Sep 09, 2026 | 183.00 | 183.00 | 172.00 | 177.00 | 177.00 | -3.80% | 4,821,000 | 1.15 |
| Sep 08, 2026 | 196.00 | 204.00 | 184.00 | 184.00 | 184.00 | -9.80% | 17,384,500 | 4.40 |
| Sep 07, 2026 | 178.00 | 218.00 | 178.00 | 204.00 | 204.00 | +23.64% | 80,990,100 | 29.62 |
| Sep 04, 2026 | 165.00 | 170.00 | 164.00 | 165.00 | 165.00 | 0.00% | 684,200 | 0.25 |
| Sep 03, 2026 | 164.00 | 166.00 | 162.00 | 165.00 | 165.00 | +0.61% | 530,600 | 0.19 |
