PT Green Power Group Tbk(ID:LABA)
Rp79.00-2.00 (-2.47%)
ID:LABA
PT Green Power Group Tbk historical prices
Rp79.00
At close:-2.00 (-2.47%)
PT Green Power Group Tbk (LABA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 82.00 | 83.00 | 79.00 | 79.00 | 79.00 | -2.47% | 2,617,400 | 0.08 |
| Nov 10, 2026 | 84.00 | 85.00 | 80.00 | 81.00 | 81.00 | +2.53% | 6,740,500 | 0.21 |
| Nov 09, 2026 | 79.00 | 84.00 | 77.00 | 80.00 | 80.00 | +1.27% | 2,510,400 | 0.08 |
| Nov 06, 2026 | 83.00 | 85.00 | 77.00 | 79.00 | 79.00 | -3.66% | 2,876,800 | 0.09 |
| Nov 05, 2026 | 78.00 | 84.00 | 78.00 | 82.00 | 82.00 | +5.13% | 2,157,400 | 0.07 |
| Nov 04, 2026 | 81.00 | 81.00 | 76.00 | 78.00 | 78.00 | -3.70% | 3,723,000 | 0.12 |
| Nov 03, 2026 | 87.00 | 90.00 | 81.00 | 81.00 | 81.00 | -5.81% | 3,277,200 | 0.10 |
| Nov 02, 2026 | 84.00 | 94.00 | 84.00 | 86.00 | 86.00 | -4.44% | 11,223,000 | 0.35 |
| Oct 30, 2026 | 98.00 | 98.00 | 90.00 | 90.00 | 90.00 | -6.25% | 5,938,500 | 0.18 |
| Oct 29, 2026 | 100.00 | 100.00 | 95.00 | 96.00 | 96.00 | -3.03% | 3,499,300 | 0.11 |
| Oct 28, 2026 | 98.00 | 102.00 | 97.00 | 99.00 | 99.00 | +1.02% | 3,359,200 | 0.10 |
| Oct 27, 2026 | 101.00 | 110.00 | 97.00 | 98.00 | 98.00 | -1.01% | 12,793,600 | 0.40 |
| Oct 26, 2026 | 102.00 | 103.00 | 98.00 | 99.00 | 99.00 | -2.94% | 3,742,600 | 0.12 |
| Oct 23, 2026 | 98.00 | 108.00 | 98.00 | 102.00 | 102.00 | +5.15% | 12,545,400 | 0.38 |
| Oct 22, 2026 | 95.00 | 99.00 | 93.00 | 97.00 | 97.00 | +1.04% | 4,561,200 | 0.14 |
| Oct 21, 2026 | 98.00 | 98.00 | 94.00 | 96.00 | 96.00 | -1.03% | 2,513,800 | 0.07 |
| Oct 20, 2026 | 97.00 | 102.00 | 95.00 | 97.00 | 97.00 | +1.04% | 8,890,300 | 0.26 |
| Oct 19, 2026 | 90.00 | 96.00 | 90.00 | 96.00 | 96.00 | 0.00% | 7,930,500 | 0.24 |
| Oct 16, 2026 | 100.00 | 100.00 | 96.00 | 96.00 | 96.00 | -14.29% | 5,608,800 | 0.17 |
| Oct 15, 2026 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | -1.75% | 4,172,200 | 0.12 |
| Oct 14, 2026 | 116.00 | 117.00 | 113.00 | 114.00 | 114.00 | -0.87% | 4,867,900 | 0.14 |
| Oct 13, 2026 | 113.00 | 118.00 | 108.00 | 115.00 | 115.00 | +1.77% | 7,803,000 | 0.23 |
| Oct 12, 2026 | 112.00 | 120.00 | 110.00 | 113.00 | 113.00 | +0.89% | 21,093,300 | 0.63 |
| Oct 09, 2026 | 113.00 | 114.00 | 110.00 | 112.00 | 112.00 | -0.88% | 3,550,800 | 0.11 |
| Oct 08, 2026 | 116.00 | 116.00 | 111.00 | 113.00 | 113.00 | -0.88% | 7,679,500 | 0.23 |
| Oct 07, 2026 | 118.00 | 119.00 | 114.00 | 114.00 | 114.00 | -2.56% | 13,630,600 | 0.41 |
| Oct 06, 2026 | 109.00 | 117.00 | 108.00 | 117.00 | 117.00 | +9.35% | 12,130,300 | 0.36 |
| Oct 05, 2026 | 110.00 | 111.00 | 106.00 | 107.00 | 107.00 | -0.93% | 5,994,200 | 0.18 |
| Oct 02, 2026 | 105.00 | 116.00 | 103.00 | 108.00 | 108.00 | +2.86% | 41,333,400 | 1.25 |
| Oct 01, 2026 | 103.00 | 108.00 | 98.00 | 105.00 | 105.00 | +1.94% | 10,669,800 | 0.32 |
| Sep 30, 2026 | 101.00 | 107.00 | 101.00 | 103.00 | 103.00 | +1.98% | 8,520,500 | 0.26 |
| Sep 29, 2026 | 96.00 | 109.00 | 94.00 | 101.00 | 101.00 | +1.00% | 10,651,600 | 0.32 |
| Sep 28, 2026 | 101.00 | 105.00 | 98.00 | 100.00 | 100.00 | -6.54% | 9,282,500 | 0.28 |
| Sep 25, 2026 | 120.00 | 121.00 | 100.00 | 107.00 | 107.00 | -8.55% | 31,585,500 | 0.96 |
| Sep 24, 2026 | 114.00 | 120.00 | 112.00 | 117.00 | 117.00 | +2.63% | 19,687,300 | 0.60 |
| Sep 23, 2026 | 113.00 | 115.00 | 108.00 | 114.00 | 114.00 | +1.79% | 9,201,400 | 0.28 |
| Sep 22, 2026 | 124.00 | 126.00 | 112.00 | 112.00 | 112.00 | -9.68% | 34,178,700 | 1.06 |
| Sep 21, 2026 | 123.00 | 125.00 | 122.00 | 124.00 | 124.00 | 0.00% | 8,222,300 | 0.26 |
| Sep 18, 2026 | 128.00 | 128.00 | 124.00 | 124.00 | 124.00 | -1.59% | 7,989,300 | 0.25 |
| Sep 17, 2026 | 129.00 | 129.00 | 124.00 | 126.00 | 126.00 | 0.00% | 15,263,600 | 0.47 |
| Sep 16, 2026 | 130.00 | 137.00 | 125.00 | 126.00 | 126.00 | -2.33% | 75,439,100 | 2.42 |
| Sep 15, 2026 | 126.00 | 136.00 | 123.00 | 129.00 | 129.00 | +3.20% | 51,847,200 | 1.70 |
| Sep 14, 2026 | 125.00 | 134.00 | 120.00 | 125.00 | 125.00 | +0.81% | 60,740,700 | 2.04 |
| Sep 11, 2026 | 128.00 | 128.00 | 120.00 | 124.00 | 124.00 | -4.62% | 18,776,400 | 0.64 |
| Sep 10, 2026 | 135.00 | 135.00 | 127.00 | 130.00 | 130.00 | -5.11% | 55,911,400 | 1.86 |
| Sep 09, 2026 | 130.00 | 137.00 | 127.00 | 137.00 | 137.00 | +6.20% | 54,673,700 | 1.87 |
| Sep 08, 2026 | 124.00 | 134.00 | 122.00 | 129.00 | 129.00 | +4.03% | 58,786,700 | 2.06 |
| Sep 07, 2026 | 126.00 | 132.00 | 122.00 | 124.00 | 124.00 | -1.59% | 38,967,600 | 1.35 |
| Sep 04, 2026 | 132.00 | 133.00 | 123.00 | 126.00 | 126.00 | -3.08% | 31,415,900 | 1.10 |
| Sep 03, 2026 | 119.00 | 136.00 | 117.00 | 130.00 | 130.00 | +9.24% | 141,158,000 | 5.34 |
