PT Indah Prakasa Sentosa Tbk(ID:INPS)
1065.000.00 (0.00%)
ID:INPS
PT Indah Prakasa Sentosa Tbk historical prices
1065.00
At close:0.00 (0.00%)
PT Indah Prakasa Sentosa Tbk (INPS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | +9.79% | 951,600 | 4.07 |
| Sep 16, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | +9.60% | 1,058,500 | 4.87 |
| Sep 15, 2026 | 805.00 | 885.00 | 805.00 | 885.00 | 885.00 | +9.94% | 485,300 | 2.31 |
| Sep 14, 2026 | 780.00 | 805.00 | 755.00 | 805.00 | 805.00 | -0.62% | 342,200 | 1.64 |
| Sep 11, 2026 | 850.00 | 850.00 | 800.00 | 810.00 | 810.00 | -4.71% | 40,600 | 0.20 |
| Sep 10, 2026 | 860.00 | 860.00 | 850.00 | 850.00 | 850.00 | +2.41% | 626,900 | 3.13 |
| Sep 09, 2026 | 840.00 | 840.00 | 830.00 | 830.00 | 830.00 | +8.50% | 605,700 | 3.13 |
| Sep 08, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.00% | 347,500 | 1.82 |
| Sep 07, 2026 | 710.00 | 765.00 | 710.00 | 765.00 | 765.00 | +7.75% | 489,000 | 2.64 |
| Sep 04, 2026 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | +0.71% | 81,700 | 0.44 |
| Sep 03, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -1.40% | 768,300 | 4.32 |
