PT Champion Pacific Indonesia Tbk(ID:IGAR)
510.000.00 (0.00%)
ID:IGAR
PT Champion Pacific Indonesia Tbk historical prices
510.00
At close:0.00 (0.00%)
PT Champion Pacific Indonesia Tbk (IGAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 476.00 | 520.00 | 474.00 | 510.00 | 510.00 | +7.59% | 464,400 | 5.02 |
| Oct 14, 2026 | 472.00 | 474.00 | 472.00 | 474.00 | 474.00 | +0.42% | 46,100 | 0.50 |
| Oct 13, 2026 | 472.00 | 474.00 | 470.00 | 472.00 | 472.00 | 0.00% | 60,400 | 0.66 |
| Oct 12, 2026 | 482.00 | 482.00 | 472.00 | 472.00 | 472.00 | -2.07% | 102,900 | 1.14 |
| Oct 09, 2026 | 474.00 | 482.00 | 474.00 | 482.00 | 482.00 | +2.55% | 6,500 | 0.07 |
| Oct 08, 2026 | 474.00 | 482.00 | 470.00 | 470.00 | 470.00 | -0.42% | 67,100 | 0.74 |
| Oct 07, 2026 | 474.00 | 476.00 | 472.00 | 472.00 | 472.00 | +0.85% | 64,600 | 0.72 |
| Oct 06, 2026 | 476.00 | 480.00 | 468.00 | 468.00 | 468.00 | -0.85% | 33,500 | 0.37 |
| Oct 05, 2026 | 470.00 | 474.00 | 470.00 | 472.00 | 472.00 | +0.43% | 31,400 | 0.35 |
| Oct 02, 2026 | 472.00 | 472.00 | 466.00 | 470.00 | 470.00 | -0.42% | 6,400 | 0.07 |
| Oct 01, 2026 | 478.00 | 480.00 | 468.00 | 472.00 | 472.00 | +1.29% | 122,100 | 1.39 |
| Sep 30, 2026 | 480.00 | 480.00 | 460.00 | 466.00 | 466.00 | 0.00% | 62,300 | 0.71 |
| Sep 29, 2026 | 468.00 | 484.00 | 460.00 | 466.00 | 466.00 | -1.27% | 41,500 | 0.48 |
| Sep 28, 2026 | 490.00 | 490.00 | 466.00 | 472.00 | 472.00 | 0.00% | 74,600 | 0.85 |
| Sep 25, 2026 | 510.00 | 515.00 | 472.00 | 472.00 | 472.00 | -8.35% | 411,900 | 4.98 |
| Sep 24, 2026 | 464.00 | 520.00 | 458.00 | 515.00 | 515.00 | +12.45% | 1,119,400 | 17.11 |
| Sep 23, 2026 | 466.00 | 466.00 | 458.00 | 458.00 | 458.00 | -1.72% | 15,500 | 0.24 |
| Sep 22, 2026 | 470.00 | 470.00 | 452.00 | 466.00 | 466.00 | -0.85% | 82,500 | 1.29 |
| Sep 21, 2026 | 472.00 | 472.00 | 470.00 | 470.00 | 470.00 | -0.42% | 1,000 | 0.02 |
| Sep 18, 2026 | 472.00 | 472.00 | 466.00 | 472.00 | 472.00 | 0.00% | 2,400 | 0.04 |
| Sep 17, 2026 | 474.00 | 474.00 | 468.00 | 472.00 | 472.00 | -0.42% | 4,200 | 0.06 |
| Sep 16, 2026 | 476.00 | 482.00 | 472.00 | 474.00 | 474.00 | +1.28% | 21,400 | 0.32 |
| Sep 15, 2026 | 476.00 | 476.00 | 468.00 | 468.00 | 468.00 | 0.00% | 8,300 | 0.13 |
| Sep 14, 2026 | 472.00 | 472.00 | 466.00 | 468.00 | 468.00 | +0.43% | 29,200 | 0.44 |
| Sep 11, 2026 | 472.00 | 472.00 | 462.00 | 466.00 | 466.00 | -1.27% | 119,100 | 1.86 |
| Sep 10, 2026 | 472.00 | 476.00 | 472.00 | 472.00 | 472.00 | -0.42% | 97,300 | 1.54 |
| Sep 09, 2026 | 478.00 | 478.00 | 472.00 | 474.00 | 474.00 | -0.42% | 47,500 | 0.76 |
| Sep 08, 2026 | 484.00 | 484.00 | 472.00 | 476.00 | 476.00 | 0.00% | 17,500 | 0.28 |
| Sep 07, 2026 | 476.00 | 486.00 | 474.00 | 476.00 | 476.00 | 0.00% | 33,500 | 0.53 |
| Sep 04, 2026 | 482.00 | 488.00 | 472.00 | 476.00 | 476.00 | -1.24% | 36,600 | 0.58 |
| Sep 03, 2026 | 468.00 | 490.00 | 468.00 | 482.00 | 482.00 | 0.00% | 710,000 | 13.59 |
