PT Bank Victoria International Tbk(ID:BVIC)
Rp72.00-1.00 (-1.37%)
ID:BVIC
PT Bank Victoria International Tbk historical prices
Rp72.00
At close:-1.00 (-1.37%)
PT Bank Victoria International Tbk (BVIC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.00 | 74.00 | 71.00 | 72.00 | 72.00 | -1.37% | 305,200 | 0.16 |
| Nov 10, 2026 | 73.00 | 73.00 | 72.00 | 73.00 | 73.00 | -1.35% | 1,131,600 | 0.61 |
| Nov 09, 2026 | 74.00 | 74.00 | 71.00 | 72.00 | 72.00 | -2.70% | 1,585,700 | 0.85 |
| Nov 06, 2026 | 69.00 | 74.00 | 68.00 | 74.00 | 74.00 | +5.71% | 869,600 | 0.46 |
| Nov 05, 2026 | 67.00 | 71.00 | 67.00 | 70.00 | 70.00 | +7.69% | 1,941,500 | 1.01 |
| Nov 04, 2026 | 67.00 | 67.00 | 64.00 | 65.00 | 65.00 | -2.99% | 1,177,500 | 0.61 |
| Nov 03, 2026 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -4.29% | 898,000 | 0.46 |
| Nov 02, 2026 | 71.00 | 74.00 | 69.00 | 70.00 | 70.00 | -1.41% | 602,300 | 0.31 |
| Oct 30, 2026 | 71.00 | 71.00 | 68.00 | 71.00 | 71.00 | 0.00% | 1,218,300 | 0.62 |
| Oct 29, 2026 | 74.00 | 74.00 | 70.00 | 71.00 | 71.00 | -2.74% | 669,100 | 0.34 |
| Oct 28, 2026 | 74.00 | 74.00 | 71.00 | 73.00 | 73.00 | 0.00% | 706,000 | 0.36 |
| Oct 27, 2026 | 76.00 | 77.00 | 72.00 | 73.00 | 73.00 | -3.95% | 1,026,300 | 0.52 |
| Oct 26, 2026 | 77.00 | 77.00 | 75.00 | 76.00 | 76.00 | -1.30% | 658,800 | 0.33 |
| Oct 23, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | +2.67% | 1,133,600 | 0.52 |
| Oct 22, 2026 | 73.00 | 77.00 | 73.00 | 75.00 | 75.00 | +2.74% | 2,498,200 | 1.15 |
| Oct 21, 2026 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | 0.00% | 1,329,400 | 0.61 |
| Oct 20, 2026 | 72.00 | 74.00 | 70.00 | 73.00 | 73.00 | +4.29% | 1,425,400 | 0.65 |
| Oct 19, 2026 | 70.00 | 71.00 | 68.00 | 70.00 | 70.00 | -4.11% | 3,297,300 | 1.50 |
| Oct 16, 2026 | 80.00 | 80.00 | 71.00 | 73.00 | 73.00 | -12.05% | 7,275,700 | 3.38 |
| Oct 15, 2026 | 87.00 | 87.00 | 82.00 | 83.00 | 83.00 | -4.60% | 2,519,600 | 1.09 |
| Oct 14, 2026 | 87.00 | 88.00 | 86.00 | 87.00 | 87.00 | 0.00% | 304,200 | 0.08 |
| Oct 13, 2026 | 87.00 | 87.00 | 85.00 | 87.00 | 87.00 | -1.14% | 357,900 | 0.10 |
| Oct 12, 2026 | 89.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 438,700 | 0.12 |
| Oct 09, 2026 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | 0.00% | 247,400 | 0.06 |
| Oct 08, 2026 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | 0.00% | 728,400 | 0.19 |
| Oct 07, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | 0.00% | 79,400 | 0.02 |
| Oct 06, 2026 | 87.00 | 89.00 | 86.00 | 89.00 | 89.00 | +2.30% | 1,577,800 | 0.41 |
| Oct 05, 2026 | 85.00 | 88.00 | 85.00 | 87.00 | 87.00 | +1.16% | 601,000 | 0.16 |
| Oct 02, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | 0.00% | 562,300 | 0.15 |
| Oct 01, 2026 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | -2.27% | 390,000 | 0.10 |
| Sep 30, 2026 | 87.00 | 88.00 | 86.00 | 88.00 | 88.00 | +1.15% | 353,000 | 0.09 |
| Sep 29, 2026 | 85.00 | 87.00 | 82.00 | 87.00 | 87.00 | +1.16% | 1,170,400 | 0.30 |
| Sep 28, 2026 | 88.00 | 89.00 | 84.00 | 86.00 | 86.00 | -4.44% | 3,104,900 | 0.82 |
| Sep 25, 2026 | 91.00 | 91.00 | 87.00 | 90.00 | 90.00 | -2.17% | 3,512,200 | 0.93 |
| Sep 24, 2026 | 92.00 | 92.00 | 90.00 | 92.00 | 92.00 | 0.00% | 2,244,600 | 0.59 |
| Sep 23, 2026 | 91.00 | 92.00 | 90.00 | 92.00 | 92.00 | +1.10% | 1,923,600 | 0.51 |
| Sep 22, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.15% | 1,469,300 | 0.39 |
| Sep 21, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 0.00% | 461,100 | 0.12 |
| Sep 18, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 0.00% | 642,700 | 0.17 |
| Sep 17, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | +1.09% | 1,661,800 | 0.44 |
| Sep 16, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.13% | 1,941,500 | 0.51 |
| Sep 15, 2026 | 94.00 | 95.00 | 93.00 | 94.00 | 94.00 | 0.00% | 739,300 | 0.20 |
| Sep 14, 2026 | 95.00 | 96.00 | 90.00 | 94.00 | 94.00 | -1.05% | 3,711,100 | 0.98 |
| Sep 11, 2026 | 96.00 | 97.00 | 95.00 | 95.00 | 95.00 | -1.04% | 1,789,600 | 0.48 |
| Sep 10, 2026 | 95.00 | 102.00 | 95.00 | 96.00 | 96.00 | +1.05% | 13,312,000 | 3.72 |
| Sep 09, 2026 | 95.00 | 97.00 | 93.00 | 95.00 | 95.00 | 0.00% | 1,820,300 | 0.51 |
| Sep 08, 2026 | 94.00 | 96.00 | 94.00 | 95.00 | 95.00 | +1.06% | 1,744,100 | 0.49 |
| Sep 07, 2026 | 95.00 | 96.00 | 94.00 | 94.00 | 94.00 | -1.05% | 733,000 | 0.20 |
| Sep 04, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 592,700 | 0.16 |
| Sep 03, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | 0.00% | 1,036,100 | 0.28 |
