PT Bukalapak.com Tbk(ID:BUKA)
Rp103.000.00 (0.00%)
ID:BUKA
PT Bukalapak.com Tbk historical prices
Rp103.00
At close:0.00 (0.00%)
PT Bukalapak.com Tbk (BUKA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.00% | 23,683,301 | 0.17 |
| Nov 10, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | +6.19% | 20,935,801 | 0.14 |
| Nov 09, 2026 | 97.00 | 105.00 | 96.00 | 105.00 | 105.00 | +8.25% | 92,574,492 | 0.64 |
| Nov 06, 2026 | 98.00 | 99.00 | 96.00 | 97.00 | 97.00 | -1.02% | 16,958,100 | 0.12 |
| Nov 05, 2026 | 96.00 | 102.00 | 96.00 | 98.00 | 98.00 | +3.16% | 71,498,000 | 0.49 |
| Nov 04, 2026 | 94.00 | 96.00 | 92.00 | 95.00 | 95.00 | +1.06% | 25,667,699 | 0.18 |
| Nov 03, 2026 | 95.00 | 96.00 | 90.00 | 94.00 | 94.00 | 0.00% | 134,339,391 | 0.92 |
| Nov 02, 2026 | 98.00 | 98.00 | 92.00 | 94.00 | 94.00 | -3.09% | 154,316,703 | 1.05 |
| Oct 30, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | -1.02% | 100,655,000 | 0.69 |
| Oct 29, 2026 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | -2.97% | 60,976,300 | 0.41 |
| Oct 28, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 58,791,100 | 0.40 |
| Oct 27, 2026 | 101.00 | 105.00 | 100.00 | 102.00 | 102.00 | 0.00% | 79,263,700 | 0.54 |
| Oct 26, 2026 | 109.00 | 110.00 | 102.00 | 102.00 | 102.00 | -6.42% | 185,855,700 | 1.27 |
| Oct 23, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 0.00% | 78,622,200 | 0.53 |
| Oct 22, 2026 | 110.00 | 118.00 | 108.00 | 109.00 | 109.00 | -1.80% | 277,482,600 | 1.89 |
| Oct 21, 2026 | 106.00 | 111.00 | 103.00 | 111.00 | 111.00 | +4.72% | 145,079,400 | 0.99 |
| Oct 20, 2026 | 99.00 | 106.00 | 97.00 | 106.00 | 106.00 | +7.07% | 222,949,800 | 1.51 |
| Oct 19, 2026 | 95.00 | 100.00 | 93.00 | 99.00 | 99.00 | +1.02% | 316,354,400 | 2.19 |
| Oct 16, 2026 | 90.00 | 101.00 | 90.00 | 98.00 | 98.00 | -6.67% | 281,284,900 | 1.98 |
| Oct 15, 2026 | 104.00 | 106.00 | 101.00 | 105.00 | 105.00 | +0.96% | 80,237,800 | 0.56 |
| Oct 14, 2026 | 101.00 | 105.00 | 100.00 | 104.00 | 104.00 | +2.97% | 84,257,900 | 0.59 |
| Oct 13, 2026 | 99.00 | 103.00 | 97.00 | 101.00 | 101.00 | +2.02% | 59,815,900 | 0.41 |
| Oct 12, 2026 | 100.00 | 101.00 | 96.00 | 99.00 | 99.00 | -1.00% | 343,230,200 | 2.35 |
| Oct 09, 2026 | 100.00 | 101.00 | 98.00 | 100.00 | 100.00 | 0.00% | 126,735,000 | 0.87 |
| Oct 08, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | 0.00% | 89,795,400 | 0.62 |
| Oct 07, 2026 | 104.00 | 104.00 | 99.00 | 100.00 | 100.00 | -2.91% | 136,067,900 | 0.94 |
| Oct 06, 2026 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -0.96% | 45,503,000 | 0.30 |
| Oct 05, 2026 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | -0.95% | 51,800,600 | 0.33 |
| Oct 02, 2026 | 104.00 | 106.00 | 102.00 | 105.00 | 105.00 | +0.96% | 88,934,700 | 0.57 |
| Oct 01, 2026 | 106.00 | 108.00 | 104.00 | 104.00 | 104.00 | -0.95% | 66,844,296 | 0.43 |
| Sep 30, 2026 | 105.00 | 108.00 | 104.00 | 105.00 | 105.00 | +0.96% | 59,771,900 | 0.38 |
| Sep 29, 2026 | 103.00 | 106.00 | 101.00 | 104.00 | 104.00 | +0.97% | 70,015,300 | 0.45 |
| Sep 28, 2026 | 104.00 | 106.00 | 102.00 | 103.00 | 103.00 | -0.96% | 84,635,100 | 0.54 |
| Sep 25, 2026 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | -0.95% | 52,179,400 | 0.33 |
| Sep 24, 2026 | 107.00 | 107.00 | 103.00 | 105.00 | 105.00 | -1.87% | 67,805,300 | 0.43 |
| Sep 23, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | +0.94% | 27,985,000 | 0.17 |
| Sep 22, 2026 | 107.00 | 111.00 | 105.00 | 106.00 | 106.00 | -0.93% | 88,056,800 | 0.53 |
| Sep 21, 2026 | 105.00 | 109.00 | 104.00 | 107.00 | 107.00 | +2.88% | 62,188,600 | 0.35 |
| Sep 18, 2026 | 105.00 | 105.00 | 100.00 | 104.00 | 104.00 | -0.95% | 323,025,300 | 1.71 |
| Sep 17, 2026 | 103.00 | 107.00 | 102.00 | 105.00 | 105.00 | +1.94% | 74,231,700 | 0.38 |
| Sep 16, 2026 | 105.00 | 106.00 | 102.00 | 103.00 | 103.00 | -0.96% | 99,710,400 | 0.46 |
| Sep 15, 2026 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 92,945,700 | 0.42 |
| Sep 14, 2026 | 108.00 | 109.00 | 105.00 | 107.00 | 107.00 | 0.00% | 76,321,800 | 0.33 |
| Sep 11, 2026 | 107.00 | 109.00 | 106.00 | 107.00 | 107.00 | -1.83% | 84,072,700 | 0.37 |
| Sep 10, 2026 | 115.00 | 115.00 | 109.00 | 109.00 | 109.00 | -4.39% | 131,772,296 | 0.57 |
| Sep 09, 2026 | 115.00 | 118.00 | 111.00 | 114.00 | 114.00 | 0.00% | 217,779,500 | 0.95 |
| Sep 08, 2026 | 114.00 | 116.00 | 113.00 | 114.00 | 114.00 | +0.88% | 72,375,300 | 0.32 |
| Sep 07, 2026 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 60,366,200 | 0.26 |
| Sep 04, 2026 | 115.00 | 116.00 | 114.00 | 115.00 | 115.00 | +0.88% | 70,638,700 | 0.31 |
| Sep 03, 2026 | 113.00 | 115.00 | 111.00 | 114.00 | 114.00 | +1.79% | 159,782,900 | 0.69 |
