PT Budi Starch & Sweetener Tbk(ID:BUDI)
Rp208.000.00 (0.00%)
ID:BUDI
PT Budi Starch & Sweetener Tbk historical prices
Rp208.00
At close:0.00 (0.00%)
PT Budi Starch & Sweetener Tbk (BUDI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | 0.00% | 11,900 | 0.03 |
| Nov 10, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | -0.95% | 48,200 | 0.13 |
| Nov 09, 2026 | 208.00 | 210.00 | 206.00 | 206.00 | 206.00 | -1.90% | 78,400 | 0.21 |
| Nov 06, 2026 | 210.00 | 212.00 | 208.00 | 210.00 | 210.00 | 0.00% | 10,700 | 0.03 |
| Nov 05, 2026 | 206.00 | 210.00 | 202.00 | 210.00 | 210.00 | +0.96% | 114,800 | 0.30 |
| Nov 04, 2026 | 206.00 | 210.00 | 204.00 | 208.00 | 208.00 | +0.97% | 185,300 | 0.48 |
| Nov 03, 2026 | 210.00 | 212.00 | 206.00 | 206.00 | 206.00 | 0.00% | 117,400 | 0.30 |
| Nov 02, 2026 | 208.00 | 210.00 | 206.00 | 206.00 | 206.00 | -1.90% | 96,700 | 0.24 |
| Oct 30, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | +0.96% | 18,300 | 0.05 |
| Oct 29, 2026 | 212.00 | 214.00 | 208.00 | 208.00 | 208.00 | -2.80% | 175,400 | 0.43 |
| Oct 28, 2026 | 214.00 | 214.00 | 212.00 | 214.00 | 214.00 | +1.90% | 29,100 | 0.07 |
| Oct 27, 2026 | 212.00 | 218.00 | 210.00 | 210.00 | 210.00 | -1.87% | 74,200 | 0.17 |
| Oct 26, 2026 | 216.00 | 218.00 | 214.00 | 214.00 | 214.00 | 0.00% | 78,200 | 0.18 |
| Oct 23, 2026 | 210.00 | 216.00 | 210.00 | 214.00 | 214.00 | +1.90% | 217,800 | 0.50 |
| Oct 22, 2026 | 208.00 | 212.00 | 206.00 | 210.00 | 210.00 | +0.96% | 53,300 | 0.12 |
| Oct 21, 2026 | 208.00 | 208.00 | 200.00 | 208.00 | 208.00 | +0.97% | 138,000 | 0.32 |
| Oct 20, 2026 | 206.00 | 206.00 | 200.00 | 206.00 | 206.00 | +5.64% | 64,500 | 0.15 |
| Oct 19, 2026 | 204.00 | 204.00 | 190.00 | 195.00 | 195.00 | -4.41% | 479,700 | 1.13 |
| Oct 16, 2026 | 216.00 | 216.00 | 204.00 | 204.00 | 204.00 | -9.73% | 500,500 | 1.19 |
| Oct 15, 2026 | 228.00 | 228.00 | 222.00 | 226.00 | 226.00 | -0.88% | 263,800 | 0.64 |
| Oct 14, 2026 | 228.00 | 230.00 | 226.00 | 228.00 | 228.00 | +0.88% | 424,500 | 1.03 |
| Oct 13, 2026 | 220.00 | 228.00 | 216.00 | 226.00 | 226.00 | +2.73% | 367,500 | 0.91 |
| Oct 12, 2026 | 218.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.00% | 27,800 | 0.07 |
| Oct 09, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.00% | 24,600 | 0.06 |
| Oct 08, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 29,400 | 0.07 |
| Oct 07, 2026 | 224.00 | 226.00 | 222.00 | 222.00 | 222.00 | +0.91% | 42,100 | 0.10 |
| Oct 06, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -0.90% | 120,000 | 0.29 |
| Oct 05, 2026 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | +0.91% | 12,600 | 0.03 |
| Oct 02, 2026 | 222.00 | 224.00 | 212.00 | 220.00 | 220.00 | -0.90% | 217,600 | 0.52 |
| Oct 01, 2026 | 224.00 | 226.00 | 220.00 | 222.00 | 222.00 | -0.89% | 34,300 | 0.08 |
| Sep 30, 2026 | 224.00 | 226.00 | 220.00 | 224.00 | 224.00 | +0.90% | 60,900 | 0.15 |
| Sep 29, 2026 | 228.00 | 228.00 | 214.00 | 222.00 | 222.00 | +0.91% | 56,700 | 0.13 |
| Sep 28, 2026 | 228.00 | 228.00 | 220.00 | 220.00 | 220.00 | -0.90% | 85,400 | 0.20 |
| Sep 25, 2026 | 230.00 | 230.00 | 218.00 | 222.00 | 222.00 | -1.77% | 156,100 | 0.36 |
| Sep 24, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | -0.88% | 89,300 | 0.21 |
| Sep 23, 2026 | 228.00 | 230.00 | 226.00 | 228.00 | 228.00 | 0.00% | 41,900 | 0.10 |
| Sep 22, 2026 | 226.00 | 230.00 | 224.00 | 228.00 | 228.00 | 0.00% | 413,500 | 0.98 |
| Sep 21, 2026 | 226.00 | 230.00 | 226.00 | 228.00 | 228.00 | +0.88% | 124,300 | 0.29 |
| Sep 18, 2026 | 226.00 | 228.00 | 224.00 | 226.00 | 226.00 | 0.00% | 91,100 | 0.22 |
| Sep 17, 2026 | 230.00 | 230.00 | 222.00 | 226.00 | 226.00 | 0.00% | 211,100 | 0.50 |
| Sep 16, 2026 | 226.00 | 230.00 | 224.00 | 226.00 | 226.00 | 0.00% | 217,000 | 0.52 |
| Sep 15, 2026 | 222.00 | 228.00 | 222.00 | 226.00 | 226.00 | +1.80% | 246,900 | 0.60 |
| Sep 14, 2026 | 222.00 | 226.00 | 222.00 | 222.00 | 222.00 | 0.00% | 55,300 | 0.13 |
| Sep 11, 2026 | 226.00 | 226.00 | 220.00 | 222.00 | 222.00 | -1.77% | 220,400 | 0.54 |
| Sep 10, 2026 | 228.00 | 228.00 | 224.00 | 226.00 | 226.00 | +0.89% | 197,200 | 0.48 |
| Sep 09, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | -2.61% | 269,100 | 0.67 |
| Sep 08, 2026 | 234.00 | 234.00 | 224.00 | 230.00 | 230.00 | 0.00% | 571,000 | 1.44 |
| Sep 07, 2026 | 228.00 | 244.00 | 226.00 | 230.00 | 230.00 | 0.00% | 1,091,400 | 2.87 |
| Sep 04, 2026 | 230.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0.00% | 576,800 | 1.54 |
| Sep 03, 2026 | 230.00 | 234.00 | 230.00 | 230.00 | 230.00 | 0.00% | 401,300 | 1.08 |
