PT Wulandari Bangun Laksana Tbk(ID:BSBK)
Rp35.000.00 (0.00%)
ID:BSBK
PT Wulandari Bangun Laksana Tbk historical prices
Rp35.00
At close:0.00 (0.00%)
PT Wulandari Bangun Laksana Tbk (BSBK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.00 | 36.00 | 34.00 | 35.00 | 35.00 | +0.00% | 2,390,400 | 0.18 |
| Nov 10, 2026 | 35.00 | 36.00 | 34.00 | 35.00 | 35.00 | +6.06% | 2,805,800 | 0.21 |
| Nov 09, 2026 | 33.00 | 36.00 | 32.00 | 34.00 | 34.00 | +3.03% | 5,051,800 | 0.37 |
| Nov 06, 2026 | 32.00 | 34.00 | 31.00 | 33.00 | 33.00 | +0.00% | 1,584,300 | 0.10 |
| Nov 05, 2026 | 32.00 | 34.00 | 32.00 | 33.00 | 33.00 | +0.00% | 1,242,200 | 0.08 |
| Nov 04, 2026 | 33.00 | 34.00 | 31.00 | 33.00 | 33.00 | +0.00% | 2,776,300 | 0.17 |
| Nov 03, 2026 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -5.71% | 4,717,400 | 0.28 |
| Nov 02, 2026 | 35.00 | 35.00 | 33.00 | 35.00 | 35.00 | +0.00% | 6,150,900 | 0.36 |
| Oct 30, 2026 | 36.00 | 36.00 | 34.00 | 35.00 | 35.00 | -2.78% | 7,099,500 | 0.41 |
| Oct 29, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | -2.70% | 4,585,400 | 0.26 |
| Oct 28, 2026 | 35.00 | 42.00 | 35.00 | 37.00 | 37.00 | +5.71% | 20,327,100 | 1.17 |
| Oct 27, 2026 | 36.00 | 38.00 | 35.00 | 35.00 | 35.00 | -2.78% | 4,905,800 | 0.28 |
| Oct 26, 2026 | 37.00 | 38.00 | 36.00 | 36.00 | 36.00 | -2.70% | 5,868,400 | 0.34 |
| Oct 23, 2026 | 38.00 | 39.00 | 37.00 | 37.00 | 37.00 | -2.63% | 5,782,800 | 0.33 |
| Oct 22, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | +0.00% | 14,865,300 | 0.81 |
| Oct 21, 2026 | 37.00 | 39.00 | 36.00 | 38.00 | 38.00 | +2.70% | 7,340,600 | 0.38 |
| Oct 20, 2026 | 33.00 | 38.00 | 32.00 | 37.00 | 37.00 | +12.12% | 10,154,100 | 0.42 |
| Oct 19, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | -2.94% | 22,611,300 | 0.89 |
| Oct 16, 2026 | 37.00 | 37.00 | 34.00 | 34.00 | 34.00 | -15.00% | 19,597,000 | 0.77 |
| Oct 15, 2026 | 40.00 | 42.00 | 40.00 | 40.00 | 40.00 | -4.76% | 4,129,100 | 0.15 |
| Oct 14, 2026 | 41.00 | 43.00 | 40.00 | 42.00 | 42.00 | +0.00% | 10,014,300 | 0.37 |
| Oct 13, 2026 | 42.00 | 44.00 | 41.00 | 43.00 | 42.00 | +4.88% | 11,722,000 | 0.44 |
| Oct 12, 2026 | 44.00 | 45.00 | 41.00 | 41.00 | 40.05 | -6.82% | 14,930,400 | 0.56 |
| Oct 09, 2026 | 44.00 | 45.00 | 42.00 | 44.00 | 42.98 | +0.00% | 11,355,600 | 0.43 |
| Oct 08, 2026 | 45.00 | 46.00 | 43.00 | 44.00 | 42.98 | -2.22% | 11,037,800 | 0.41 |
| Oct 07, 2026 | 44.00 | 46.00 | 43.00 | 45.00 | 43.95 | +2.27% | 29,667,400 | 1.13 |
| Oct 06, 2026 | 41.00 | 45.00 | 41.00 | 44.00 | 42.98 | +10.00% | 33,566,100 | 1.30 |
| Oct 05, 2026 | 39.00 | 42.00 | 38.00 | 40.00 | 39.07 | +2.56% | 22,001,700 | 0.85 |
| Oct 02, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 38.09 | +0.00% | 10,069,400 | 0.37 |
| Oct 01, 2026 | 41.00 | 41.00 | 38.00 | 39.00 | 38.09 | -2.50% | 10,983,300 | 0.40 |
| Sep 30, 2026 | 39.00 | 47.00 | 38.00 | 40.00 | 39.07 | +0.00% | 52,402,900 | 1.96 |
| Sep 29, 2026 | 37.00 | 41.00 | 37.00 | 40.00 | 39.07 | -6.98% | 102,900,600 | 4.09 |
| Sep 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.00 | -14.00% | 4,413,900 | 0.17 |
| Sep 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 36,800 | 0.00 |
| Sep 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 92,800 | 0.00 |
| Sep 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 1,083,400 | 0.04 |
| Sep 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 215,200 | 0.01 |
| Sep 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 240,700 | 0.01 |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 149,200 | 0.01 |
| Sep 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 335,500 | 0.01 |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 756,200 | 0.03 |
| Sep 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 1,110,600 | 0.04 |
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 1,279,700 | 0.04 |
| Sep 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 687,700 | 0.02 |
| Sep 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 3,042,100 | 0.10 |
| Sep 09, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 1,505,100 | 0.05 |
| Sep 08, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 2,518,600 | 0.08 |
| Sep 07, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 2,651,100 | 0.08 |
| Sep 04, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 1,229,400 | 0.04 |
| Sep 03, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.84 | +0.00% | 2,325,700 | 0.07 |
