PT Batavia Prosperindo Internasional Tbk(ID:BPII)
Rp406.00+2.00 (+0.50%)
ID:BPII
PT Batavia Prosperindo Internasional Tbk historical prices
Rp406.00
At close:+2.00 (+0.50%)
PT Batavia Prosperindo Internasional Tbk (BPII) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 410.00 | 464.00 | 406.00 | 406.00 | 406.00 | +0.50% | 17,000 | 0.37 |
| Nov 10, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | +1.00% | 200 | 0.00 |
| Nov 09, 2026 | 400.00 | 402.00 | 398.00 | 402.00 | 402.00 | +0.50% | 15,300 | 0.33 |
| Nov 06, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.99% | 700 | 0.02 |
| Nov 05, 2026 | 396.00 | 404.00 | 396.00 | 404.00 | 404.00 | +1.00% | 4,200 | 0.09 |
| Nov 04, 2026 | 406.00 | 406.00 | 398.00 | 400.00 | 400.00 | -0.99% | 4,400 | 0.09 |
| Nov 03, 2026 | 404.00 | 422.00 | 404.00 | 404.00 | 404.00 | 0.00% | 2,500 | 0.05 |
| Nov 02, 2026 | 386.00 | 404.00 | 384.00 | 404.00 | 404.00 | -1.46% | 32,000 | 0.69 |
| Oct 30, 2026 | 408.00 | 412.00 | 386.00 | 410.00 | 410.00 | -0.49% | 50,600 | 1.11 |
| Oct 29, 2026 | 490.00 | 490.00 | 410.00 | 412.00 | 412.00 | -5.50% | 59,000 | 1.32 |
| Oct 28, 2026 | 404.00 | 500.00 | 374.00 | 436.00 | 436.00 | +9.00% | 571,700 | 16.10 |
| Oct 27, 2026 | 418.00 | 418.00 | 400.00 | 400.00 | 400.00 | -4.76% | 3,600 | 0.10 |
| Oct 26, 2026 | 416.00 | 422.00 | 416.00 | 420.00 | 420.00 | +0.96% | 11,700 | 0.33 |
| Oct 23, 2026 | 408.00 | 416.00 | 408.00 | 416.00 | 416.00 | +1.96% | 200 | 0.01 |
| Oct 22, 2026 | 406.00 | 418.00 | 406.00 | 408.00 | 408.00 | -3.32% | 600 | 0.02 |
| Oct 21, 2026 | 410.00 | 422.00 | 410.00 | 422.00 | 422.00 | +2.93% | 900 | 0.02 |
| Oct 20, 2026 | 406.00 | 422.00 | 388.00 | 410.00 | 410.00 | +0.99% | 31,900 | 0.89 |
| Oct 19, 2026 | 390.00 | 406.00 | 384.00 | 406.00 | 406.00 | 0.00% | 36,200 | 1.01 |
| Oct 16, 2026 | 358.00 | 408.00 | 358.00 | 406.00 | 406.00 | -3.33% | 57,600 | 1.65 |
| Oct 15, 2026 | 444.00 | 468.00 | 420.00 | 420.00 | 420.00 | -1.41% | 100,800 | 3.01 |
| Oct 14, 2026 | 430.00 | 430.00 | 418.00 | 426.00 | 426.00 | -3.62% | 20,400 | 0.61 |
| Oct 13, 2026 | 450.00 | 450.00 | 430.00 | 442.00 | 442.00 | +2.79% | 8,900 | 0.27 |
| Oct 12, 2026 | 442.00 | 442.00 | 430.00 | 430.00 | 430.00 | -3.15% | 20,100 | 0.61 |
| Oct 09, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.00% | 200 | 0.01 |
| Oct 08, 2026 | 432.00 | 450.00 | 432.00 | 444.00 | 444.00 | -1.77% | 2,000 | 0.06 |
| Oct 07, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.00% | 300 | 0.01 |
| Oct 06, 2026 | 416.00 | 454.00 | 416.00 | 452.00 | 452.00 | -0.44% | 26,700 | 0.78 |
| Oct 05, 2026 | 444.00 | 456.00 | 444.00 | 454.00 | 454.00 | -1.73% | 3,000 | 0.09 |
| Oct 02, 2026 | 468.00 | 468.00 | 444.00 | 462.00 | 462.00 | -1.28% | 5,300 | 0.15 |
| Oct 01, 2026 | 460.00 | 498.00 | 458.00 | 468.00 | 468.00 | +2.63% | 31,000 | 0.92 |
| Sep 30, 2026 | 444.00 | 456.00 | 444.00 | 456.00 | 456.00 | -0.87% | 1,400 | 0.04 |
| Sep 29, 2026 | 440.00 | 460.00 | 440.00 | 460.00 | 460.00 | +0.88% | 23,400 | 0.70 |
| Sep 28, 2026 | 464.00 | 464.00 | 444.00 | 456.00 | 456.00 | -0.87% | 1,900 | 0.06 |
| Sep 25, 2026 | 460.00 | 470.00 | 456.00 | 460.00 | 460.00 | 0.00% | 2,100 | 0.06 |
| Sep 24, 2026 | 456.00 | 466.00 | 436.00 | 460.00 | 460.00 | -1.29% | 4,700 | 0.14 |
| Sep 23, 2026 | 444.00 | 468.00 | 444.00 | 466.00 | 466.00 | +4.95% | 9,900 | 0.30 |
| Sep 22, 2026 | 458.00 | 458.00 | 444.00 | 444.00 | 444.00 | -5.13% | 3,900 | 0.12 |
| Sep 21, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.00% | 6,900 | 0.21 |
| Sep 18, 2026 | 460.00 | 470.00 | 458.00 | 468.00 | 468.00 | +1.74% | 2,700 | 0.08 |
| Sep 17, 2026 | 472.00 | 472.00 | 434.00 | 460.00 | 460.00 | -2.95% | 123,300 | 3.93 |
| Sep 16, 2026 | 490.00 | 490.00 | 472.00 | 474.00 | 474.00 | +0.42% | 21,600 | 0.70 |
| Sep 15, 2026 | 472.00 | 482.00 | 470.00 | 472.00 | 472.00 | 0.00% | 13,100 | 0.43 |
| Sep 14, 2026 | 480.00 | 480.00 | 470.00 | 472.00 | 472.00 | -1.26% | 3,200 | 0.10 |
| Sep 11, 2026 | 480.00 | 480.00 | 470.00 | 478.00 | 478.00 | +0.42% | 7,600 | 0.25 |
| Sep 10, 2026 | 476.00 | 478.00 | 472.00 | 476.00 | 476.00 | 0.00% | 5,900 | 0.19 |
| Sep 09, 2026 | 484.00 | 484.00 | 476.00 | 476.00 | 476.00 | +0.42% | 300 | 0.01 |
| Sep 08, 2026 | 472.00 | 484.00 | 472.00 | 474.00 | 474.00 | +0.42% | 23,500 | 0.76 |
| Sep 07, 2026 | 472.00 | 478.00 | 472.00 | 472.00 | 472.00 | +0.43% | 1,600 | 0.05 |
| Sep 04, 2026 | 484.00 | 486.00 | 470.00 | 470.00 | 470.00 | -1.26% | 32,000 | 1.02 |
| Sep 03, 2026 | 490.00 | 490.00 | 476.00 | 476.00 | 476.00 | -2.86% | 14,400 | 0.46 |
