PT Apollo Global Interactive Tbk(ID:BOGA)
Rp1,830.00-20.00 (-1.08%)
ID:BOGA
PT Apollo Global Interactive Tbk historical prices
Rp1,830.00
At close:-20.00 (-1.08%)
PT Apollo Global Interactive Tbk (BOGA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,850.00 | 1,850.00 | 1,825.00 | 1,830.00 | 1,830.00 | -1.08% | 10,400 | 0.02 |
| Nov 10, 2026 | 1,835.00 | 1,890.00 | 1,835.00 | 1,850.00 | 1,850.00 | +1.37% | 17,700 | 0.03 |
| Nov 09, 2026 | 1,880.00 | 1,880.00 | 1,825.00 | 1,835.00 | 1,835.00 | +0.55% | 11,700 | 0.02 |
| Nov 06, 2026 | 1,750.00 | 1,885.00 | 1,685.00 | 1,825.00 | 1,825.00 | +0.83% | 121,500 | 0.21 |
| Nov 05, 2026 | 1,615.00 | 2,100.00 | 1,610.00 | 1,810.00 | 1,810.00 | +4.62% | 320,500 | 0.54 |
| Nov 04, 2026 | 1,915.00 | 1,960.00 | 1,730.00 | 1,730.00 | 1,730.00 | -6.99% | 227,000 | 0.38 |
| Nov 03, 2026 | 1,995.00 | 2,300.00 | 1,860.00 | 1,860.00 | 1,860.00 | -6.77% | 72,200 | 0.12 |
| Nov 02, 2026 | 1,955.00 | 2,430.00 | 1,945.00 | 1,995.00 | 1,995.00 | +2.05% | 49,900 | 0.08 |
| Oct 30, 2026 | 1,770.00 | 2,030.00 | 1,770.00 | 1,955.00 | 1,955.00 | +9.22% | 286,200 | 0.49 |
| Oct 29, 2026 | 1,790.00 | 1,870.00 | 1,665.00 | 1,790.00 | 1,790.00 | 0.00% | 64,600 | 0.11 |
| Oct 28, 2026 | 1,880.00 | 1,880.00 | 1,750.00 | 1,790.00 | 1,790.00 | -4.79% | 35,422,000 | 1291.50 |
| Oct 27, 2026 | 1,425.00 | 1,900.00 | 1,425.00 | 1,880.00 | 1,880.00 | +22.88% | 34,700 | 1.29 |
| Oct 26, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00% | 100 | 0.00 |
| Oct 23, 2026 | 1,455.00 | 1,530.00 | 1,410.00 | 1,530.00 | 1,530.00 | +5.15% | 1,900 | 0.07 |
| Oct 22, 2026 | 1,550.00 | 1,635.00 | 1,405.00 | 1,455.00 | 1,455.00 | -3.00% | 7,700 | 0.29 |
| Oct 21, 2026 | 1,490.00 | 1,775.00 | 1,490.00 | 1,500.00 | 1,500.00 | +3.81% | 37,700 | 1.39 |
| Oct 20, 2026 | 1,380.00 | 1,445.00 | 1,290.00 | 1,445.00 | 1,445.00 | +4.71% | 3,800 | 0.13 |
| Oct 19, 2026 | 1,460.00 | 1,465.00 | 1,380.00 | 1,380.00 | 1,380.00 | -5.80% | 8,200 | 0.27 |
| Oct 16, 2026 | 1,585.00 | 1,600.00 | 1,465.00 | 1,465.00 | 1,465.00 | -8.44% | 4,400 | 0.15 |
| Oct 15, 2026 | 1,570.00 | 1,600.00 | 1,570.00 | 1,600.00 | 1,600.00 | +0.95% | 400 | 0.01 |
| Oct 14, 2026 | 1,550.00 | 1,730.00 | 1,550.00 | 1,585.00 | 1,585.00 | +1.28% | 14,600 | 0.48 |
| Oct 13, 2026 | 1,560.00 | 1,775.00 | 1,550.00 | 1,565.00 | 1,565.00 | -0.95% | 36,700 | 1.23 |
| Oct 12, 2026 | 1,645.00 | 1,690.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.86% | 22,600 | 0.76 |
| Oct 09, 2026 | 1,650.00 | 1,670.00 | 1,610.00 | 1,610.00 | 1,610.00 | -2.42% | 12,300 | 0.41 |
| Oct 08, 2026 | 1,565.00 | 1,950.00 | 1,565.00 | 1,650.00 | 1,650.00 | +5.77% | 69,000 | 2.34 |
| Oct 07, 2026 | 1,655.00 | 1,655.00 | 1,555.00 | 1,560.00 | 1,560.00 | -3.70% | 1,600 | 0.05 |
| Oct 06, 2026 | 1,675.00 | 1,675.00 | 1,620.00 | 1,620.00 | 1,620.00 | +0.31% | 7,000 | 0.22 |
| Oct 05, 2026 | 1,550.00 | 1,675.00 | 1,550.00 | 1,615.00 | 1,615.00 | +4.19% | 14,800 | 0.47 |
| Oct 02, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 300 | 0.01 |
| Oct 01, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 100 | 0.00 |
| Sep 30, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 2,000 | 0.06 |
| Sep 29, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 8,100 | 0.25 |
| Sep 28, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 600 | 0.02 |
| Sep 25, 2026 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.32% | 2,200 | 0.07 |
| Sep 24, 2026 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 1,555.00 | 0.00% | 16,100 | 0.49 |
| Sep 23, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.00% | 2,300 | 0.07 |
| Sep 22, 2026 | 1,560.00 | 1,590.00 | 1,550.00 | 1,555.00 | 1,555.00 | -0.32% | 5,000 | 0.14 |
| Sep 21, 2026 | 1,615.00 | 1,615.00 | 1,555.00 | 1,560.00 | 1,560.00 | -3.41% | 2,500 | 0.06 |
| Sep 18, 2026 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 1,615.00 | +3.19% | 1,500 | 0.03 |
| Sep 17, 2026 | 1,560.00 | 1,645.00 | 1,550.00 | 1,565.00 | 1,565.00 | +0.32% | 12,900 | 0.29 |
| Sep 16, 2026 | 1,615.00 | 1,615.00 | 1,560.00 | 1,560.00 | 1,560.00 | -1.27% | 500 | 0.01 |
| Sep 15, 2026 | 1,620.00 | 1,650.00 | 1,555.00 | 1,580.00 | 1,580.00 | +1.94% | 2,600 | 0.06 |
| Sep 14, 2026 | 1,550.00 | 1,595.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.64% | 16,000 | 0.36 |
| Sep 11, 2026 | 1,640.00 | 1,640.00 | 1,550.00 | 1,560.00 | 1,560.00 | -1.89% | 7,300 | 0.17 |
| Sep 10, 2026 | 1,665.00 | 1,665.00 | 1,560.00 | 1,590.00 | 1,590.00 | -4.22% | 19,300 | 0.43 |
| Sep 09, 2026 | 1,600.00 | 1,970.00 | 1,580.00 | 1,660.00 | 1,660.00 | +4.40% | 74,100 | 1.70 |
| Sep 08, 2026 | 1,610.00 | 1,610.00 | 1,550.00 | 1,590.00 | 1,590.00 | -1.85% | 8,500 | 0.19 |
| Sep 07, 2026 | 1,615.00 | 1,675.00 | 1,610.00 | 1,620.00 | 1,620.00 | +0.31% | 3,400 | 0.08 |
| Sep 04, 2026 | 1,655.00 | 1,655.00 | 1,610.00 | 1,615.00 | 1,615.00 | -1.52% | 10,500 | 0.24 |
| Sep 03, 2026 | 1,705.00 | 1,710.00 | 1,615.00 | 1,640.00 | 1,640.00 | -4.65% | 16,800 | 0.38 |
