Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PT Berkah Prima Perkasa Tbk (BLUE) Historical Prices

ID:BLUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,890.002,230.001,750.001,750.001,750.00-1.96%989,6002.33
Nov 10, 20261,330.001,785.001,330.001,785.001,785.00+16.29%747,5001.81
Nov 09, 20261,515.001,515.001,430.001,430.001,430.00-6.84%656,5001.62
Nov 06, 20261,540.001,590.001,535.001,535.001,535.00-6.97%329,6000.82
Nov 05, 20261,745.001,745.001,650.001,650.001,650.00-6.78%229,5000.57
Nov 04, 20261,900.001,960.001,770.001,770.001,770.00-6.84%229,1000.57
Nov 03, 20262,050.002,240.001,900.001,900.001,900.00-6.86%211,6000.53
Nov 02, 20262,140.002,370.002,040.002,040.002,040.00-6.85%552,1001.41
Oct 30, 20262,340.002,340.002,190.002,190.002,190.00-6.81%184,0000.47
Oct 29, 20262,520.002,790.002,350.002,350.002,350.00-6.75%220,6000.55
Oct 28, 20262,700.002,890.002,520.002,520.002,520.00-6.67%627,4001.56
Oct 27, 20262,900.003,070.002,700.002,700.002,700.00-6.90%143,4000.35
Oct 26, 20262,990.003,180.002,900.002,900.002,900.00-3.01%164,6000.40
Oct 23, 20262,800.002,990.002,750.002,990.002,990.00+3.10%253,0000.61
Oct 22, 20262,760.002,920.002,680.002,900.002,900.00+2.84%133,9000.32
Oct 21, 20262,910.002,950.002,700.002,820.002,820.00-2.76%221,7000.53
Oct 20, 20262,410.002,980.002,410.002,900.002,900.00+11.97%804,1001.95
Oct 19, 20262,590.002,590.002,590.002,590.002,590.00-6.83%107,3000.26
Oct 16, 20262,780.002,850.002,780.002,780.002,780.00-14.98%441,4001.08
Oct 15, 20263,700.003,930.003,200.003,270.003,270.00-12.57%817,1002.01
Oct 14, 20263,810.003,990.003,700.003,740.003,740.00-1.84%246,8000.61
Oct 13, 20263,750.003,920.003,690.003,810.003,810.00+1.33%267,3000.66
Oct 12, 20264,040.004,080.003,690.003,760.003,760.00-6.23%325,6000.81
Oct 09, 20263,770.004,080.003,580.004,010.004,010.00+6.37%745,9001.89
Oct 08, 20263,930.004,510.003,650.003,770.003,770.00-3.33%1,464,2003.91
Oct 07, 20263,740.003,910.003,580.003,900.003,900.00+6.56%1,017,8002.81
Oct 06, 20263,630.004,100.003,530.003,660.003,660.00+1.95%901,2002.53
Oct 05, 20263,360.003,760.003,360.003,590.003,590.00+7.16%1,407,1004.13
Oct 02, 20263,250.003,500.003,240.003,350.003,350.00+3.40%534,5001.59
Oct 01, 20263,100.003,350.003,040.003,240.003,240.00+5.88%424,9001.28
Sep 30, 20262,960.003,180.002,920.003,060.003,060.00+3.38%179,6000.54
Sep 29, 20263,050.003,050.002,940.002,960.002,960.00-1.33%122,3000.36
Sep 28, 20262,940.003,020.002,900.003,000.003,000.00+2.04%165,3000.49
Sep 25, 20262,930.003,000.002,850.002,940.002,940.00+0.34%211,5000.62
Sep 24, 20262,940.003,010.002,920.002,930.002,930.000.00%76,9000.22
Sep 23, 20262,860.003,090.002,800.002,930.002,930.00+2.45%261,5000.76
Sep 22, 20263,080.003,100.002,780.002,860.002,860.00-4.67%449,8001.32
Sep 21, 20262,970.003,130.002,940.003,000.003,000.00+0.33%207,2000.60
Sep 18, 20262,980.003,150.002,970.002,990.002,990.00-0.99%268,0000.77
Sep 17, 20263,000.003,030.002,950.003,020.003,020.00+1.00%103,6000.29
Sep 16, 20263,040.003,200.002,940.002,990.002,990.00-1.32%327,7000.91
Sep 15, 20263,010.003,230.002,960.003,030.003,030.00+0.66%282,4000.78
Sep 14, 20262,980.003,200.002,960.003,010.003,010.00+1.01%308,9000.85
Sep 11, 20262,950.003,030.002,850.002,980.002,980.00+1.02%282,0000.78
Sep 10, 20262,940.003,150.002,900.002,950.002,950.00+0.34%560,6001.56
Sep 09, 20263,050.003,090.002,870.002,940.002,940.00-0.34%235,0000.64
Sep 08, 20263,160.003,160.002,800.002,950.002,950.00-6.65%1,002,9002.82
Sep 07, 20263,260.003,500.003,080.003,160.003,160.00-3.36%799,2002.30
Sep 04, 20262,770.003,460.002,770.003,270.003,270.00+18.05%2,794,9009.05
Sep 03, 20262,750.002,890.002,720.002,770.002,770.00-0.72%152,0000.48