Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PT Graha Layar Prima Tbk Class C (BLTZ) Historical Prices

ID:BLTZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,720.002,730.002,690.002,690.002,690.00-1.82%1,6000.08
Nov 10, 20262,740.002,740.002,550.002,740.002,740.00+4.18%00.00
Nov 09, 20262,560.002,820.002,530.002,740.002,740.00+4.18%6,4000.32
Nov 06, 20262,820.002,820.002,630.002,630.002,630.00-6.74%5,0000.25
Nov 05, 20262,900.003,230.002,810.002,820.002,820.00-6.62%26,8001.37
Nov 04, 20263,100.003,500.003,020.003,020.003,020.00-6.79%129,5007.42
Nov 03, 20262,720.003,600.002,680.003,240.003,240.00+12.50%444,80042.76
Nov 02, 20263,090.003,090.002,880.002,880.002,880.00-6.80%4,2000.41
Oct 30, 20263,090.003,090.002,890.003,090.003,090.000.00%00.00
Oct 29, 20263,140.003,150.002,930.003,090.003,090.00-1.59%4,1000.40
Oct 28, 20263,340.003,450.003,120.003,140.003,140.00-5.99%1,9000.19
Oct 27, 20263,590.003,590.003,340.003,340.003,340.00-6.96%30,7003.15
Oct 26, 20263,710.003,710.003,490.003,590.003,590.00+2.28%8,6000.89
Oct 23, 20263,700.003,800.003,460.003,510.003,510.00-5.39%20,7002.23
Oct 22, 20263,610.003,820.003,500.003,710.003,710.00-1.07%7,5000.82
Oct 21, 20263,780.003,960.003,600.003,750.003,750.00-0.79%3,7000.41
Oct 20, 20264,200.004,200.003,740.003,780.003,780.00+1.61%18,9002.15
Oct 19, 20263,220.004,020.003,010.003,720.003,720.00+15.17%36,4004.42
Oct 16, 20263,760.003,800.003,230.003,230.003,230.00-15.00%22,9002.91
Oct 15, 20264,750.005,250.003,750.003,800.003,800.00-9.74%218,80049.78
Oct 14, 20263,310.004,210.003,310.004,210.004,210.00+24.93%54,80015.54
Oct 13, 20263,500.003,500.003,370.003,370.003,370.00-3.71%1,1000.31
Oct 12, 20263,700.004,570.003,500.003,500.003,500.00-7.89%29,9009.80
Oct 09, 20263,760.004,010.003,250.003,800.003,800.00+1.33%18,3006.63
Oct 08, 20264,150.004,150.003,540.003,750.003,750.00-9.86%24,80010.47
Oct 07, 20264,500.004,800.003,870.004,160.004,160.00-7.56%60,60043.09
Oct 06, 20264,500.004,500.003,680.004,500.004,500.000.00%00.00
Oct 05, 20263,680.004,500.003,680.004,500.004,500.00+25.00%58,800124.31
Oct 02, 20263,040.003,600.003,040.003,600.003,600.00+25.00%10,00031.82
Oct 01, 20262,330.002,880.002,330.002,880.002,880.00+24.68%7,90041.82
Sep 30, 20261,660.002,310.001,660.002,310.002,310.00+24.53%3,30024.17
Sep 29, 20262,000.002,500.001,710.001,855.001,855.00-7.25%4,70075.92
Sep 28, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 25, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 24, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 23, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 22, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 21, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 18, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 17, 20262,000.002,000.001,985.002,000.002,000.000.00%00.00
Sep 16, 20262,000.002,000.001,985.002,000.002,000.000.00%00.00
Sep 15, 20262,000.002,000.001,985.002,000.002,000.000.00%00.00
Sep 14, 20262,000.002,000.001,985.002,000.002,000.000.00%00.00
Sep 11, 20262,000.002,000.001,985.002,000.002,000.000.00%00.00
Sep 10, 20262,000.002,000.001,985.002,000.002,000.000.00%00.00
Sep 09, 20262,000.002,000.002,000.002,000.002,000.000.00%1001.31
Sep 08, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 07, 20262,000.002,000.001,800.002,000.002,000.000.00%00.00
Sep 04, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00
Sep 03, 20262,000.002,000.002,000.002,000.002,000.000.00%00.00