PT Bank Pembangunan Daerah Jawa Timur Tbk Class B(ID:BJTM)
Rp494.000.00 (0.00%)
ID:BJTM
PT Bank Pembangunan Daerah Jawa Timur Tbk Class B historical prices
Rp494.00
At close:0.00 (0.00%)
PT Bank Pembangunan Daerah Jawa Timur Tbk Class B (BJTM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 494.00 | 496.00 | 492.00 | 494.00 | 494.00 | 0.00% | 3,182,200 | 0.50 |
| Nov 10, 2026 | 492.00 | 498.00 | 492.00 | 494.00 | 494.00 | +0.41% | 5,186,300 | 0.82 |
| Nov 09, 2026 | 492.00 | 494.00 | 490.00 | 492.00 | 492.00 | 0.00% | 5,307,200 | 0.84 |
| Nov 06, 2026 | 490.00 | 492.00 | 486.00 | 492.00 | 492.00 | 0.00% | 3,555,600 | 0.56 |
| Nov 05, 2026 | 492.00 | 496.00 | 490.00 | 492.00 | 492.00 | 0.00% | 9,934,300 | 1.52 |
| Nov 04, 2026 | 490.00 | 494.00 | 486.00 | 492.00 | 492.00 | 0.00% | 6,088,400 | 0.94 |
| Nov 03, 2026 | 494.00 | 500.00 | 486.00 | 492.00 | 492.00 | -0.40% | 14,549,400 | 2.30 |
| Nov 02, 2026 | 494.00 | 496.00 | 490.00 | 494.00 | 494.00 | 0.00% | 4,984,100 | 0.78 |
| Oct 30, 2026 | 494.00 | 496.00 | 490.00 | 494.00 | 494.00 | 0.00% | 6,117,700 | 0.97 |
| Oct 29, 2026 | 496.00 | 500.00 | 492.00 | 494.00 | 494.00 | -0.40% | 5,330,800 | 0.84 |
| Oct 28, 2026 | 498.00 | 500.00 | 492.00 | 496.00 | 496.00 | -0.40% | 8,233,500 | 1.31 |
| Oct 27, 2026 | 500.00 | 505.00 | 492.00 | 498.00 | 498.00 | -0.40% | 7,933,400 | 1.26 |
| Oct 26, 2026 | 500.00 | 505.00 | 498.00 | 500.00 | 500.00 | 0.00% | 6,717,400 | 1.08 |
| Oct 23, 2026 | 500.00 | 505.00 | 498.00 | 500.00 | 500.00 | 0.00% | 5,374,400 | 0.87 |
| Oct 22, 2026 | 500.00 | 505.00 | 492.00 | 500.00 | 500.00 | 0.00% | 7,459,200 | 1.20 |
| Oct 21, 2026 | 500.00 | 505.00 | 494.00 | 500.00 | 500.00 | 0.00% | 8,783,500 | 1.42 |
| Oct 20, 2026 | 474.00 | 505.00 | 474.00 | 500.00 | 500.00 | +5.93% | 20,279,200 | 3.40 |
| Oct 19, 2026 | 484.00 | 486.00 | 466.00 | 472.00 | 472.00 | -3.28% | 21,656,500 | 3.80 |
| Oct 16, 2026 | 494.00 | 510.00 | 482.00 | 488.00 | 488.00 | -4.31% | 45,003,900 | 8.87 |
| Oct 15, 2026 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 0.00% | 7,962,300 | 1.58 |
| Oct 14, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | 0.00% | 5,565,700 | 1.07 |
| Oct 13, 2026 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 0.00% | 4,853,900 | 0.93 |
| Oct 12, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 5,885,100 | 1.14 |
| Oct 09, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | +0.98% | 1,059,300 | 0.20 |
| Oct 08, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 2,323,100 | 0.43 |
| Oct 07, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | 0.00% | 1,400,200 | 0.25 |
| Oct 06, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | +0.98% | 1,845,500 | 0.33 |
| Oct 05, 2026 | 510.00 | 515.00 | 510.00 | 510.00 | 510.00 | 0.00% | 2,653,800 | 0.47 |
| Oct 02, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | 0.00% | 3,238,100 | 0.57 |
| Oct 01, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | 0.00% | 5,392,000 | 0.96 |
| Sep 30, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 5,912,700 | 1.06 |
| Sep 29, 2026 | 510.00 | 515.00 | 505.00 | 515.00 | 515.00 | +0.98% | 5,309,400 | 0.95 |
| Sep 28, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | 0.00% | 11,170,600 | 2.02 |
| Sep 25, 2026 | 515.00 | 520.00 | 510.00 | 510.00 | 510.00 | -0.97% | 4,675,400 | 0.84 |
| Sep 24, 2026 | 515.00 | 520.00 | 515.00 | 515.00 | 515.00 | -0.96% | 4,941,500 | 0.89 |
| Sep 23, 2026 | 515.00 | 520.00 | 510.00 | 520.00 | 520.00 | +0.97% | 4,572,100 | 0.81 |
| Sep 22, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | 0.00% | 5,948,200 | 1.07 |
| Sep 21, 2026 | 520.00 | 525.00 | 515.00 | 515.00 | 515.00 | -0.96% | 9,784,600 | 1.78 |
| Sep 18, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | 0.00% | 2,097,000 | 0.38 |
| Sep 17, 2026 | 520.00 | 525.00 | 520.00 | 520.00 | 520.00 | 0.00% | 1,972,900 | 0.36 |
| Sep 16, 2026 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | 0.00% | 6,221,400 | 1.14 |
| Sep 15, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 2,700,900 | 0.49 |
| Sep 14, 2026 | 520.00 | 525.00 | 515.00 | 525.00 | 525.00 | +0.96% | 10,561,600 | 1.92 |
| Sep 11, 2026 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | -0.95% | 9,111,200 | 1.70 |
| Sep 10, 2026 | 530.00 | 535.00 | 525.00 | 525.00 | 525.00 | -0.94% | 4,929,400 | 0.89 |
| Sep 09, 2026 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | 0.00% | 5,849,800 | 1.06 |
| Sep 08, 2026 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | 0.00% | 2,893,100 | 0.51 |
| Sep 07, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | 0.00% | 6,702,200 | 1.17 |
| Sep 04, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | 0.00% | 3,734,200 | 0.63 |
| Sep 03, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | +0.95% | 4,266,500 | 0.69 |
