PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk(ID:BJBR)
Rp710.000.00 (0.00%)
ID:BJBR
PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk historical prices
Rp710.00
At close:0.00 (0.00%)
PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk (BJBR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 710.00 | 720.00 | 710.00 | 710.00 | 710.00 | 0.00% | 761,000 | 0.17 |
| Nov 10, 2026 | 715.00 | 720.00 | 710.00 | 710.00 | 710.00 | 0.00% | 1,470,700 | 0.33 |
| Nov 09, 2026 | 705.00 | 715.00 | 705.00 | 710.00 | 710.00 | 0.00% | 1,898,900 | 0.42 |
| Nov 06, 2026 | 705.00 | 710.00 | 700.00 | 710.00 | 710.00 | +0.71% | 1,724,400 | 0.38 |
| Nov 05, 2026 | 710.00 | 720.00 | 705.00 | 705.00 | 705.00 | +0.71% | 2,179,600 | 0.49 |
| Nov 04, 2026 | 710.00 | 715.00 | 690.00 | 700.00 | 700.00 | -1.41% | 6,948,800 | 1.57 |
| Nov 03, 2026 | 720.00 | 720.00 | 705.00 | 710.00 | 710.00 | -0.70% | 2,566,800 | 0.58 |
| Nov 02, 2026 | 720.00 | 725.00 | 710.00 | 715.00 | 715.00 | -0.69% | 1,263,400 | 0.28 |
| Oct 30, 2026 | 715.00 | 725.00 | 710.00 | 720.00 | 720.00 | +0.70% | 2,014,100 | 0.45 |
| Oct 29, 2026 | 730.00 | 730.00 | 710.00 | 715.00 | 715.00 | -1.38% | 1,237,200 | 0.28 |
| Oct 28, 2026 | 725.00 | 730.00 | 715.00 | 725.00 | 725.00 | +0.69% | 1,840,900 | 0.41 |
| Oct 27, 2026 | 730.00 | 735.00 | 710.00 | 720.00 | 720.00 | -0.69% | 3,100,800 | 0.70 |
| Oct 26, 2026 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | -1.36% | 2,102,400 | 0.48 |
| Oct 23, 2026 | 730.00 | 740.00 | 730.00 | 735.00 | 735.00 | +1.38% | 1,240,100 | 0.28 |
| Oct 22, 2026 | 720.00 | 740.00 | 710.00 | 725.00 | 725.00 | +0.69% | 4,075,300 | 0.93 |
| Oct 21, 2026 | 730.00 | 735.00 | 715.00 | 720.00 | 720.00 | -0.69% | 2,749,300 | 0.63 |
| Oct 20, 2026 | 690.00 | 730.00 | 690.00 | 725.00 | 725.00 | +5.84% | 4,223,400 | 0.97 |
| Oct 19, 2026 | 715.00 | 715.00 | 675.00 | 685.00 | 685.00 | -4.20% | 7,940,900 | 1.87 |
| Oct 16, 2026 | 730.00 | 730.00 | 660.00 | 715.00 | 715.00 | -4.67% | 16,890,500 | 4.24 |
| Oct 15, 2026 | 750.00 | 750.00 | 730.00 | 750.00 | 750.00 | 0.00% | 8,278,700 | 2.13 |
| Oct 14, 2026 | 755.00 | 760.00 | 750.00 | 750.00 | 750.00 | -0.66% | 2,556,200 | 0.66 |
| Oct 13, 2026 | 745.00 | 755.00 | 740.00 | 755.00 | 755.00 | +1.34% | 4,026,100 | 1.05 |
| Oct 12, 2026 | 755.00 | 760.00 | 745.00 | 745.00 | 745.00 | -1.32% | 3,770,700 | 0.99 |
| Oct 09, 2026 | 755.00 | 760.00 | 750.00 | 755.00 | 755.00 | 0.00% | 1,137,100 | 0.30 |
| Oct 08, 2026 | 760.00 | 760.00 | 755.00 | 755.00 | 755.00 | -0.66% | 1,545,200 | 0.41 |
| Oct 07, 2026 | 760.00 | 765.00 | 755.00 | 760.00 | 760.00 | 0.00% | 2,396,800 | 0.63 |
| Oct 06, 2026 | 760.00 | 765.00 | 755.00 | 760.00 | 760.00 | 0.00% | 2,289,600 | 0.61 |
| Oct 05, 2026 | 755.00 | 760.00 | 750.00 | 760.00 | 760.00 | +1.33% | 3,307,300 | 0.89 |
| Oct 02, 2026 | 755.00 | 760.00 | 750.00 | 750.00 | 750.00 | -0.66% | 2,169,200 | 0.58 |
| Oct 01, 2026 | 760.00 | 765.00 | 750.00 | 755.00 | 755.00 | -0.66% | 3,495,000 | 0.95 |
| Sep 30, 2026 | 760.00 | 770.00 | 750.00 | 760.00 | 760.00 | 0.00% | 6,007,300 | 1.66 |
| Sep 29, 2026 | 755.00 | 760.00 | 745.00 | 760.00 | 760.00 | +0.66% | 4,477,700 | 1.26 |
| Sep 28, 2026 | 755.00 | 765.00 | 750.00 | 755.00 | 755.00 | 0.00% | 4,044,600 | 1.13 |
| Sep 25, 2026 | 765.00 | 770.00 | 750.00 | 755.00 | 755.00 | -1.31% | 3,403,600 | 0.93 |
| Sep 24, 2026 | 765.00 | 770.00 | 760.00 | 765.00 | 765.00 | 0.00% | 3,686,800 | 1.02 |
| Sep 23, 2026 | 760.00 | 770.00 | 760.00 | 765.00 | 765.00 | +0.66% | 3,388,800 | 0.94 |
| Sep 22, 2026 | 765.00 | 770.00 | 755.00 | 760.00 | 760.00 | -0.65% | 4,975,100 | 1.40 |
| Sep 21, 2026 | 765.00 | 770.00 | 750.00 | 765.00 | 765.00 | +1.32% | 18,320,200 | 5.59 |
| Sep 18, 2026 | 790.00 | 795.00 | 755.00 | 755.00 | 755.00 | -5.03% | 80,359,700 | 39.93 |
| Sep 17, 2026 | 790.00 | 795.00 | 790.00 | 795.00 | 795.00 | +0.63% | 1,022,100 | 0.51 |
| Sep 16, 2026 | 795.00 | 795.00 | 785.00 | 790.00 | 790.00 | -0.63% | 1,462,000 | 0.72 |
| Sep 15, 2026 | 795.00 | 795.00 | 790.00 | 795.00 | 795.00 | 0.00% | 993,700 | 0.48 |
| Sep 14, 2026 | 795.00 | 795.00 | 785.00 | 795.00 | 795.00 | 0.00% | 1,956,800 | 0.95 |
| Sep 11, 2026 | 795.00 | 795.00 | 785.00 | 795.00 | 795.00 | 0.00% | 1,653,900 | 0.81 |
| Sep 10, 2026 | 800.00 | 800.00 | 785.00 | 795.00 | 795.00 | -0.63% | 5,094,400 | 2.48 |
| Sep 09, 2026 | 800.00 | 810.00 | 790.00 | 800.00 | 800.00 | 0.00% | 5,875,500 | 2.91 |
| Sep 08, 2026 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | -0.62% | 4,352,500 | 2.18 |
| Sep 07, 2026 | 805.00 | 810.00 | 800.00 | 805.00 | 805.00 | 0.00% | 3,818,600 | 1.91 |
| Sep 04, 2026 | 800.00 | 810.00 | 800.00 | 805.00 | 805.00 | +0.63% | 2,270,900 | 1.12 |
| Sep 03, 2026 | 795.00 | 810.00 | 795.00 | 800.00 | 800.00 | +0.63% | 3,873,100 | 1.79 |
