Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PT Bank Ina Perdana Tbk (BINA) Historical Prices

ID:BINA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,570.003,700.003,570.003,700.003,700.00+2.21%138,7000.22
Nov 10, 20263,630.003,650.003,600.003,620.003,620.00-0.55%140,2000.22
Nov 09, 20263,650.003,660.003,590.003,610.003,610.00-0.82%156,2000.25
Nov 06, 20263,820.003,820.003,630.003,640.003,640.00-3.19%150,3000.24
Nov 05, 20263,900.003,900.003,700.003,760.003,760.00-3.59%302,9000.48
Nov 04, 20263,560.003,940.003,500.003,900.003,900.00+9.55%433,5000.70
Nov 03, 20263,730.003,800.003,530.003,560.003,560.00-5.32%267,1000.43
Nov 02, 20263,790.003,850.003,680.003,760.003,760.00-4.81%285,4000.46
Oct 30, 20263,970.004,240.003,940.003,950.003,950.00+0.25%5,281,1009.70
Oct 29, 20263,900.003,980.003,860.003,940.003,940.00+1.55%2,618,2005.18
Oct 28, 20263,780.003,920.003,760.003,880.003,880.00+1.84%1,453,5002.71
Oct 27, 20263,830.003,860.003,750.003,810.003,810.00-1.30%502,9000.93
Oct 26, 20263,880.003,890.003,840.003,860.003,860.00-0.77%407,6000.75
Oct 23, 20263,920.003,920.003,860.003,890.003,890.00+0.26%288,8000.53
Oct 22, 20263,900.003,900.003,870.003,880.003,880.00-1.27%609,9001.14
Oct 21, 20263,810.003,960.003,810.003,930.003,930.00+1.29%424,2000.79
Oct 20, 20263,950.003,960.003,860.003,880.003,880.00-1.77%823,7001.57
Oct 19, 20263,870.004,020.003,790.003,950.003,950.00+1.28%827,3001.61
Oct 16, 20263,800.003,980.003,410.003,900.003,900.00-2.26%178,0000.35
Oct 15, 20263,980.004,000.003,950.003,990.003,990.00-0.25%644,6001.27
Oct 14, 20264,000.004,040.003,980.004,000.004,000.00-0.50%345,7000.69
Oct 13, 20263,980.004,020.003,940.004,020.004,020.00+1.26%224,1000.44
Oct 12, 20263,970.003,990.003,950.003,970.003,970.00-0.75%321,5000.64
Oct 09, 20263,970.004,000.003,930.004,000.004,000.00+0.76%175,3000.35
Oct 08, 20264,010.004,020.003,960.003,970.003,970.00-1.24%346,1000.69
Oct 07, 20264,030.004,030.003,990.004,020.004,020.00+0.25%158,6000.32
Oct 06, 20264,030.004,030.003,980.004,010.004,010.00-0.50%184,8000.37
Oct 05, 20264,030.004,060.004,000.004,030.004,030.00-0.74%410,6000.83
Oct 02, 20264,010.004,170.004,010.004,060.004,060.00-2.87%433,8000.88
Oct 01, 20264,340.004,340.003,970.004,180.004,180.00-3.91%853,4001.76
Sep 30, 20264,090.004,390.004,040.004,350.004,350.00+6.36%6,128,50015.75
Sep 29, 20264,000.004,220.003,980.004,090.004,090.00+1.74%2,024,7005.62
Sep 28, 20264,000.004,080.003,990.004,020.004,020.00-0.25%985,1002.83
Sep 25, 20264,040.004,040.003,980.004,030.004,030.00+0.50%302,6000.78
Sep 24, 20264,050.004,050.003,980.004,010.004,010.00-1.23%474,1001.22
Sep 23, 20264,050.004,060.003,960.004,060.004,060.00+1.00%86,2000.22
Sep 22, 20264,070.004,070.003,970.004,020.004,020.00-0.74%470,5001.19
Sep 21, 20264,110.004,130.004,020.004,050.004,050.00-0.25%364,7000.92
Sep 18, 20264,080.004,100.004,030.004,060.004,060.00-0.49%505,5001.29
Sep 17, 20264,080.004,090.004,030.004,080.004,080.000.00%293,7000.73
Sep 16, 20264,030.004,080.004,020.004,080.004,080.00+0.49%117,1000.29
Sep 15, 20264,080.004,100.004,030.004,060.004,060.00-0.49%216,8000.54
Sep 14, 20264,140.004,150.004,060.004,080.004,080.00-1.21%360,7000.89
Sep 11, 20264,150.004,170.004,070.004,130.004,130.00+0.24%270,7000.67
Sep 10, 20264,180.004,180.004,120.004,120.004,120.00-1.44%156,6000.38
Sep 09, 20264,180.004,200.004,160.004,180.004,180.000.00%144,2000.36
Sep 08, 20264,150.004,210.004,150.004,180.004,180.000.00%231,5000.57
Sep 07, 20264,160.004,200.004,150.004,180.004,180.00+0.72%185,5000.46
Sep 04, 20264,190.004,210.004,150.004,150.004,150.00-0.95%222,3000.55
Sep 03, 20264,270.004,270.004,170.004,190.004,190.00-1.64%276,4000.69