PT Jobubu Jarum Minahasa Tbk(ID:BEER)
Rp45.00+0.00 (+9.76%)
ID:BEER
PT Jobubu Jarum Minahasa Tbk historical prices
Rp45.00
At close:+0.00 (+9.76%)
PT Jobubu Jarum Minahasa Tbk (BEER) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 45.00 | 48.00 | 45.00 | 45.00 | 45.00 | +9.76% | 5,707,500 | 0.18 |
| Nov 09, 2026 | 42.00 | 51.00 | 41.00 | 45.00 | 45.00 | +9.76% | 27,562,500 | 0.89 |
| Nov 06, 2026 | 40.00 | 42.00 | 40.00 | 41.00 | 41.00 | -2.38% | 3,697,200 | 0.12 |
| Nov 05, 2026 | 40.00 | 45.00 | 40.00 | 42.00 | 42.00 | +0.00% | 3,979,100 | 0.13 |
| Nov 04, 2026 | 42.00 | 44.00 | 42.00 | 42.00 | 42.00 | -6.67% | 2,937,800 | 0.09 |
| Nov 03, 2026 | 48.00 | 48.00 | 44.00 | 45.00 | 45.00 | -4.26% | 4,367,800 | 0.14 |
| Nov 02, 2026 | 45.00 | 50.00 | 44.00 | 47.00 | 47.00 | +2.17% | 3,162,000 | 0.10 |
| Oct 30, 2026 | 48.00 | 48.00 | 45.00 | 46.00 | 46.00 | -4.17% | 6,297,300 | 0.20 |
| Oct 29, 2026 | 51.00 | 51.00 | 48.00 | 48.00 | 48.00 | -5.88% | 7,735,300 | 0.25 |
| Oct 28, 2026 | 53.00 | 53.00 | 49.00 | 51.00 | 51.00 | -1.92% | 6,712,200 | 0.22 |
| Oct 27, 2026 | 56.00 | 57.00 | 52.00 | 52.00 | 52.00 | -5.45% | 8,403,800 | 0.27 |
| Oct 26, 2026 | 57.00 | 58.00 | 55.00 | 55.00 | 55.00 | -3.51% | 7,310,500 | 0.24 |
| Oct 23, 2026 | 59.00 | 66.00 | 57.00 | 57.00 | 57.00 | +5.56% | 72,913,100 | 2.42 |
| Oct 22, 2026 | 55.00 | 57.00 | 54.00 | 54.00 | 54.00 | -5.26% | 13,927,500 | 0.47 |
| Oct 21, 2026 | 50.00 | 60.00 | 47.00 | 57.00 | 57.00 | +14.00% | 34,177,300 | 1.16 |
| Oct 20, 2026 | 45.00 | 55.00 | 45.00 | 50.00 | 50.00 | +4.17% | 9,642,300 | 0.33 |
| Oct 19, 2026 | 48.00 | 50.00 | 48.00 | 48.00 | 48.00 | -5.88% | 2,354,800 | 0.08 |
| Oct 16, 2026 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | -13.56% | 9,240,500 | 0.32 |
| Oct 15, 2026 | 64.00 | 64.00 | 57.00 | 59.00 | 59.00 | -7.81% | 20,657,800 | 0.71 |
| Oct 14, 2026 | 63.00 | 68.00 | 61.00 | 64.00 | 64.00 | +4.92% | 26,624,900 | 0.93 |
| Oct 13, 2026 | 64.00 | 64.00 | 60.00 | 61.00 | 61.00 | -4.69% | 7,641,400 | 0.27 |
| Oct 12, 2026 | 67.00 | 73.00 | 62.00 | 64.00 | 64.00 | +0.00% | 41,792,600 | 1.49 |
| Oct 09, 2026 | 60.00 | 67.00 | 59.00 | 64.00 | 64.00 | +8.47% | 58,657,900 | 2.16 |
| Oct 08, 2026 | 62.00 | 63.00 | 59.00 | 59.00 | 59.00 | -4.84% | 6,365,300 | 0.23 |
| Oct 07, 2026 | 63.00 | 63.00 | 60.00 | 62.00 | 62.00 | -1.59% | 4,348,500 | 0.16 |
| Oct 06, 2026 | 62.00 | 64.00 | 60.00 | 63.00 | 63.00 | +3.28% | 4,603,100 | 0.17 |
| Oct 05, 2026 | 58.00 | 63.00 | 57.00 | 61.00 | 61.00 | +7.02% | 8,643,600 | 0.32 |
| Oct 02, 2026 | 59.00 | 60.00 | 56.00 | 57.00 | 57.00 | -3.39% | 4,030,000 | 0.15 |
| Oct 01, 2026 | 62.00 | 62.00 | 57.00 | 59.00 | 59.00 | -3.28% | 5,291,800 | 0.20 |
| Sep 30, 2026 | 62.00 | 64.00 | 57.00 | 61.00 | 61.00 | +3.39% | 9,720,200 | 0.36 |
| Sep 29, 2026 | 57.00 | 60.00 | 50.00 | 59.00 | 59.00 | +1.72% | 16,141,100 | 0.60 |
| Sep 28, 2026 | 65.00 | 65.00 | 57.00 | 58.00 | 58.00 | -10.77% | 15,263,900 | 0.57 |
| Sep 25, 2026 | 73.00 | 74.00 | 63.00 | 65.00 | 65.00 | -9.72% | 22,217,300 | 0.84 |
| Sep 24, 2026 | 72.00 | 74.00 | 72.00 | 72.00 | 72.00 | +0.00% | 6,123,500 | 0.23 |
| Sep 23, 2026 | 73.00 | 74.00 | 70.00 | 72.00 | 72.00 | +0.00% | 24,158,400 | 0.93 |
| Sep 22, 2026 | 76.00 | 91.00 | 71.00 | 72.00 | 72.00 | -5.26% | 146,408,600 | 6.17 |
| Sep 21, 2026 | 76.00 | 76.00 | 74.00 | 76.00 | 76.00 | +0.00% | 6,973,900 | 0.29 |
| Sep 18, 2026 | 76.00 | 77.00 | 75.00 | 76.00 | 76.00 | +0.00% | 6,285,300 | 0.27 |
| Sep 17, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -1.30% | 8,085,400 | 0.34 |
| Sep 16, 2026 | 77.00 | 80.00 | 76.00 | 77.00 | 77.00 | +0.00% | 7,788,600 | 0.33 |
| Sep 15, 2026 | 77.00 | 82.00 | 76.00 | 77.00 | 77.00 | +0.00% | 18,955,500 | 0.81 |
| Sep 14, 2026 | 79.00 | 79.00 | 75.00 | 77.00 | 77.00 | -2.53% | 10,128,500 | 0.43 |
| Sep 11, 2026 | 81.00 | 81.00 | 76.00 | 79.00 | 79.00 | -2.47% | 15,821,000 | 0.68 |
| Sep 10, 2026 | 80.00 | 83.00 | 79.00 | 81.00 | 81.00 | +1.25% | 14,541,800 | 0.63 |
| Sep 09, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -1.23% | 11,472,200 | 0.50 |
| Sep 08, 2026 | 82.00 | 83.00 | 81.00 | 81.00 | 81.00 | -1.22% | 6,925,300 | 0.30 |
| Sep 07, 2026 | 80.00 | 83.00 | 79.00 | 82.00 | 82.00 | +2.50% | 14,297,100 | 0.63 |
| Sep 04, 2026 | 83.00 | 85.00 | 80.00 | 80.00 | 80.00 | -3.61% | 22,800,200 | 1.01 |
| Sep 03, 2026 | 83.00 | 86.00 | 81.00 | 83.00 | 83.00 | +0.00% | 30,673,500 | 1.37 |
| Sep 02, 2026 | 84.00 | 85.00 | 81.00 | 83.00 | 83.00 | +0.00% | 13,269,600 | 0.59 |
