PT Bank Neo Commerce Tbk(ID:BBYB)
Rp154.00-2.00 (-1.28%)
ID:BBYB
PT Bank Neo Commerce Tbk historical prices
Rp154.00
At close:-2.00 (-1.28%)
PT Bank Neo Commerce Tbk (BBYB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 156.00 | 156.00 | 153.00 | 154.00 | 154.00 | -1.28% | 12,073,100 | 0.30 |
| Nov 10, 2026 | 157.00 | 158.00 | 154.00 | 156.00 | 156.00 | +3.31% | 12,361,200 | 0.31 |
| Nov 09, 2026 | 153.00 | 161.00 | 150.00 | 153.00 | 153.00 | +1.32% | 30,430,699 | 0.77 |
| Nov 06, 2026 | 150.00 | 152.00 | 146.00 | 151.00 | 151.00 | -1.31% | 22,898,400 | 0.58 |
| Nov 05, 2026 | 155.00 | 155.00 | 146.00 | 153.00 | 153.00 | +2.68% | 33,822,199 | 0.85 |
| Nov 04, 2026 | 142.00 | 153.00 | 138.00 | 149.00 | 149.00 | +4.93% | 40,607,301 | 1.02 |
| Nov 03, 2026 | 148.00 | 151.00 | 139.00 | 142.00 | 142.00 | -4.05% | 51,344,000 | 1.31 |
| Nov 02, 2026 | 144.00 | 154.00 | 142.00 | 148.00 | 148.00 | +2.78% | 32,032,699 | 0.82 |
| Oct 30, 2026 | 149.00 | 151.00 | 140.00 | 144.00 | 144.00 | -4.00% | 66,520,600 | 1.72 |
| Oct 29, 2026 | 162.00 | 163.00 | 150.00 | 150.00 | 150.00 | -6.25% | 36,889,000 | 0.95 |
| Oct 28, 2026 | 155.00 | 161.00 | 150.00 | 160.00 | 160.00 | +3.90% | 36,212,600 | 0.94 |
| Oct 27, 2026 | 164.00 | 166.00 | 152.00 | 154.00 | 154.00 | -5.52% | 45,910,600 | 1.20 |
| Oct 26, 2026 | 170.00 | 171.00 | 162.00 | 163.00 | 163.00 | -4.12% | 23,208,400 | 0.61 |
| Oct 23, 2026 | 166.00 | 172.00 | 164.00 | 170.00 | 170.00 | +2.41% | 37,616,200 | 0.99 |
| Oct 22, 2026 | 159.00 | 168.00 | 156.00 | 166.00 | 166.00 | +1.84% | 41,109,500 | 1.10 |
| Oct 21, 2026 | 165.00 | 169.00 | 157.00 | 163.00 | 163.00 | -1.21% | 35,590,000 | 0.95 |
| Oct 20, 2026 | 153.00 | 165.00 | 153.00 | 165.00 | 165.00 | +7.84% | 51,122,800 | 1.38 |
| Oct 19, 2026 | 155.00 | 157.00 | 151.00 | 153.00 | 153.00 | -5.56% | 46,291,500 | 1.26 |
| Oct 16, 2026 | 162.00 | 168.00 | 162.00 | 162.00 | 162.00 | -14.74% | 60,431,800 | 1.66 |
| Oct 15, 2026 | 192.00 | 192.00 | 189.00 | 190.00 | 190.00 | -1.55% | 37,154,300 | 1.01 |
| Oct 14, 2026 | 193.00 | 196.00 | 191.00 | 193.00 | 193.00 | +0.52% | 22,143,300 | 0.57 |
| Oct 13, 2026 | 191.00 | 194.00 | 189.00 | 192.00 | 192.00 | -1.54% | 28,604,600 | 0.74 |
| Oct 12, 2026 | 200.00 | 202.00 | 193.00 | 195.00 | 195.00 | -2.01% | 30,654,300 | 0.79 |
| Oct 09, 2026 | 196.00 | 200.00 | 195.00 | 199.00 | 199.00 | +1.53% | 14,459,100 | 0.37 |
| Oct 08, 2026 | 200.00 | 202.00 | 194.00 | 196.00 | 196.00 | -2.00% | 25,275,000 | 0.66 |
| Oct 07, 2026 | 204.00 | 204.00 | 199.00 | 200.00 | 200.00 | -0.99% | 22,322,500 | 0.58 |
| Oct 06, 2026 | 202.00 | 206.00 | 199.00 | 202.00 | 202.00 | +1.00% | 54,580,100 | 1.45 |
| Oct 05, 2026 | 196.00 | 202.00 | 195.00 | 200.00 | 200.00 | +2.04% | 34,728,000 | 0.93 |
| Oct 02, 2026 | 195.00 | 197.00 | 191.00 | 196.00 | 196.00 | +1.03% | 23,049,300 | 0.62 |
| Oct 01, 2026 | 196.00 | 199.00 | 192.00 | 194.00 | 194.00 | -1.02% | 20,238,800 | 0.55 |
| Sep 30, 2026 | 198.00 | 204.00 | 196.00 | 196.00 | 196.00 | -1.01% | 37,268,500 | 1.02 |
| Sep 29, 2026 | 199.00 | 202.00 | 192.00 | 198.00 | 198.00 | -0.50% | 51,507,900 | 1.43 |
| Sep 28, 2026 | 206.00 | 208.00 | 197.00 | 199.00 | 199.00 | -3.40% | 49,367,100 | 1.40 |
| Sep 25, 2026 | 214.00 | 216.00 | 204.00 | 206.00 | 206.00 | -3.74% | 52,284,200 | 1.51 |
| Sep 24, 2026 | 226.00 | 226.00 | 214.00 | 214.00 | 214.00 | -5.31% | 32,593,700 | 0.95 |
| Sep 23, 2026 | 222.00 | 228.00 | 218.00 | 226.00 | 226.00 | +1.80% | 19,816,600 | 0.58 |
| Sep 22, 2026 | 226.00 | 230.00 | 218.00 | 222.00 | 222.00 | -0.89% | 48,906,300 | 1.45 |
| Sep 21, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | -1.75% | 45,250,200 | 1.37 |
| Sep 18, 2026 | 248.00 | 250.00 | 228.00 | 228.00 | 228.00 | -6.56% | 220,785,800 | 7.40 |
| Sep 17, 2026 | 242.00 | 248.00 | 242.00 | 244.00 | 244.00 | +0.83% | 29,197,800 | 0.99 |
| Sep 16, 2026 | 248.00 | 252.00 | 242.00 | 242.00 | 242.00 | -2.42% | 14,427,800 | 0.48 |
| Sep 15, 2026 | 254.00 | 256.00 | 246.00 | 248.00 | 248.00 | -2.36% | 17,127,400 | 0.57 |
| Sep 14, 2026 | 250.00 | 256.00 | 238.00 | 254.00 | 254.00 | +1.60% | 31,445,700 | 1.06 |
| Sep 11, 2026 | 252.00 | 254.00 | 244.00 | 250.00 | 250.00 | -1.57% | 33,698,600 | 1.16 |
| Sep 10, 2026 | 260.00 | 264.00 | 254.00 | 254.00 | 254.00 | -2.31% | 35,226,300 | 1.22 |
| Sep 09, 2026 | 268.00 | 268.00 | 260.00 | 260.00 | 260.00 | -2.26% | 27,622,400 | 0.96 |
| Sep 08, 2026 | 264.00 | 268.00 | 264.00 | 266.00 | 266.00 | +0.76% | 32,956,300 | 1.16 |
| Sep 07, 2026 | 270.00 | 272.00 | 264.00 | 264.00 | 264.00 | -2.22% | 23,992,000 | 0.84 |
| Sep 04, 2026 | 276.00 | 278.00 | 268.00 | 270.00 | 270.00 | -1.46% | 31,063,600 | 1.08 |
| Sep 03, 2026 | 278.00 | 280.00 | 270.00 | 274.00 | 274.00 | -1.44% | 56,600,200 | 1.99 |
