Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PT Asahimas Flat Glass Tbk (AMFG) Historical Prices

ID:AMFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,090.003,100.003,090.003,100.003,100.000.00%2000.01
Nov 10, 20263,090.003,100.003,020.003,100.003,100.000.00%9000.05
Nov 09, 20263,100.003,100.003,030.003,100.003,100.000.00%6000.04
Nov 06, 20263,100.003,100.003,100.003,100.003,100.00-0.32%1,4000.08
Nov 05, 20263,000.003,190.003,000.003,110.003,110.00+0.32%15,4000.92
Nov 04, 20263,160.003,160.003,080.003,100.003,100.00+1.31%8,1000.47
Nov 03, 20263,150.003,160.003,020.003,060.003,060.00-3.16%19,6001.14
Nov 02, 20263,140.003,180.003,000.003,160.003,160.00+5.33%83,6005.21
Oct 30, 20263,000.003,050.002,900.003,000.003,000.000.00%5,8000.36
Oct 29, 20263,020.003,020.003,000.003,000.003,000.00-1.32%8,7000.54
Oct 28, 20263,000.003,040.002,980.003,040.003,040.00-1.62%3,6000.20
Oct 27, 20263,220.003,220.003,050.003,090.003,090.00-3.74%11,7000.66
Oct 26, 20263,100.003,210.003,050.003,210.003,210.00+5.94%4,1000.23
Oct 23, 20263,010.003,030.002,890.003,030.003,030.00+2.36%6,5000.36
Oct 22, 20262,960.003,070.002,780.002,960.002,960.000.00%129,8008.16
Oct 21, 20263,100.003,100.002,920.002,960.002,960.00-1.33%2,2000.13
Oct 20, 20263,160.003,200.002,980.003,000.003,000.000.00%6,7000.39
Oct 19, 20263,100.003,100.002,800.003,000.003,000.000.00%28,1001.66
Oct 16, 20263,000.003,100.002,950.003,000.003,000.00-6.54%9,4000.56
Oct 15, 20263,250.003,300.003,160.003,210.003,210.000.00%2,9000.17
Oct 14, 20263,300.003,300.003,200.003,210.003,210.00-1.23%1,5000.09
Oct 13, 20263,250.003,300.003,250.003,250.003,250.000.00%4,8000.28
Oct 12, 20263,300.003,310.003,190.003,250.003,250.00+2.20%19,1001.15
Oct 09, 20263,190.003,200.003,110.003,180.003,180.00-3.34%25,2001.53
Oct 08, 20263,300.003,300.003,200.003,290.003,290.00+0.92%11,1000.68
Oct 07, 20263,300.003,310.003,250.003,260.003,260.00-1.21%34,3002.17
Oct 06, 20263,300.003,300.003,200.003,300.003,300.00-0.30%2,1000.13
Oct 05, 20263,210.003,320.003,110.003,310.003,310.00+3.44%94,8006.59
Oct 02, 20263,190.003,200.003,120.003,200.003,200.000.00%5,3000.37
Oct 01, 20263,200.003,200.003,120.003,200.003,200.000.00%1,7000.12
Sep 30, 20263,200.003,200.003,100.003,200.003,200.000.00%12,3000.86
Sep 29, 20263,170.003,200.003,150.003,200.003,200.00+0.63%11,9000.84
Sep 28, 20263,170.003,180.003,170.003,180.003,180.000.00%3,9000.28
Sep 25, 20263,300.003,300.003,180.003,180.003,180.000.00%6,8000.48
Sep 24, 20263,290.003,290.003,180.003,180.003,180.00-3.64%4,2000.30
Sep 23, 20263,300.003,300.003,300.003,300.003,300.00+0.92%2000.01
Sep 22, 20263,210.003,270.003,170.003,270.003,270.00+1.87%6,2000.44
Sep 21, 20263,280.003,280.003,180.003,210.003,210.00-2.43%8,0000.58
Sep 18, 20263,220.003,300.003,220.003,290.003,290.00-0.90%14,3001.04
Sep 17, 20263,330.003,330.003,310.003,320.003,320.00+2.15%4000.03
Sep 16, 20263,280.003,280.003,210.003,250.003,250.00-1.81%21,0001.55
Sep 15, 20263,330.003,330.003,230.003,310.003,310.000.00%7,6000.57
Sep 14, 20263,330.003,330.003,250.003,310.003,310.00+0.91%3,4000.25
Sep 11, 20263,320.003,330.003,250.003,280.003,280.00-1.50%8,2000.60
Sep 10, 20263,310.003,330.003,310.003,330.003,330.000.00%2,1000.15
Sep 09, 20263,330.003,330.003,300.003,330.003,330.000.00%25,3001.81
Sep 08, 20263,290.003,330.003,290.003,330.003,330.000.00%1,3000.09
Sep 07, 20263,300.003,330.003,280.003,330.003,330.000.00%3,7000.26
Sep 04, 20263,300.003,330.003,300.003,330.003,330.000.00%15,3001.08
Sep 03, 20263,330.003,330.003,260.003,330.003,330.000.00%7,1000.50