Want to see ICUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
168.85
169.65
166.16
168.65
168.65
+1.36%
202,492
0.79
Oct 28, 2026
161.63
166.65
157.63
166.39
166.39
+1.95%
156,424
0.60
Oct 27, 2026
166.41
166.41
162.97
163.20
163.20
-1.66%
323,145
1.23
Oct 26, 2026
166.42
168.48
162.88
165.96
165.96
-0.40%
153,950
0.58
Oct 23, 2026
166.92
167.95
160.89
166.62
166.62
-1.02%
272,322
1.03
Oct 22, 2026
160.98
168.62
160.67
168.33
168.33
+4.66%
241,697
0.91
Oct 21, 2026
159.52
162.20
159.02
160.84
160.84
-0.15%
219,982
0.83
Oct 20, 2026
161.60
164.00
160.57
161.08
161.08
-0.10%
160,204
0.60
Oct 19, 2026
163.00
164.15
160.22
161.24
161.24
-1.07%
153,808
0.57
Oct 16, 2026
167.30
167.80
162.51
162.99
162.99
-2.54%
221,673
0.82
Oct 15, 2026
164.10
167.73
164.10
167.23
167.23
+2.79%
239,473
0.89
Oct 14, 2026
162.20
163.87
161.64
162.69
162.69
-0.33%
258,441
0.96
Oct 13, 2026
165.16
167.05
162.99
163.23
163.23
-0.41%
236,308
0.87
Oct 12, 2026
159.73
164.40
159.50
163.91
163.91
+2.24%
201,354
0.74
Oct 09, 2026
157.46
160.47
157.46
160.32
160.32
+2.00%
145,998
0.53
Oct 08, 2026
154.81
157.50
153.33
157.18
157.18
+0.74%
220,610
0.80
Oct 07, 2026
157.89
160.50
155.54
156.03
156.03
-2.32%
214,616
0.78
Oct 06, 2026
162.55
162.55
157.65
159.73
159.73
-1.03%
238,613
0.87
Oct 05, 2026
159.35
162.81
157.80
161.40
161.40
+1.27%
211,451
0.77
Oct 02, 2026
158.78
161.33
157.15
159.38
159.38
+1.40%
227,671
0.83
Oct 01, 2026
160.08
161.55
156.91
157.18
157.18
-2.07%
248,202
0.90
Sep 30, 2026
163.64
164.55
159.84
160.51
160.51
-1.79%
307,245
1.13
Sep 29, 2026
163.92
164.35
161.44
163.44
163.44
-0.36%
245,902
0.90
Sep 28, 2026
163.97
166.71
163.05
164.03
164.03
-0.56%
290,623
1.06
Sep 25, 2026
166.43
166.67
163.95
164.95
164.95
-0.64%
201,735
0.74
Sep 24, 2026
163.12
167.67
163.08
166.02
166.02
+1.65%
380,063
1.39
Sep 23, 2026
160.26
166.46
159.29
163.32
163.32
+1.45%
408,263
1.46
Sep 22, 2026
157.64
163.57
156.01
160.98
160.98
+3.71%
275,993
0.98
Sep 21, 2026
154.25
156.80
152.49
155.22
155.22
+1.68%
223,436
0.79
Sep 18, 2026
151.67
153.30
151.33
152.65
152.65
-0.17%
388,085
1.38
Sep 17, 2026
157.77
157.77
152.79
152.91
152.91
-1.74%
203,795
0.72
Sep 16, 2026
156.07
158.98
155.58
155.62
155.62
-0.17%
193,642
0.67
Sep 15, 2026
156.79
157.60
154.97
155.88
155.88
-1.09%
196,458
0.68
Sep 14, 2026
157.63
158.68
155.74
157.60
157.60
+0.72%
189,868
0.65
Sep 11, 2026
160.33
162.16
155.48
156.48
156.48
-0.50%
189,017
0.65
Sep 10, 2026
159.46
160.34
155.91
157.26
157.26
-2.32%
171,603
0.59
Sep 09, 2026
160.89
166.60
159.32
161.00
161.00
+0.07%
290,515
1.00
Sep 08, 2026
166.06
166.59
160.06
160.89
160.89
-3.99%
311,291
1.07
Sep 07, 2026
165.30
167.87
164.80
167.58
167.58
0.00%
0
0.00
Sep 04, 2026
165.30
167.87
164.80
167.58
167.58
+0.78%
163,496
0.55
Sep 03, 2026
171.69
171.69
165.58
166.29
166.29
-2.10%
241,539
0.81
Sep 02, 2026
171.23
174.05
169.66
169.85
169.85
-0.56%
360,310
1.22
Sep 01, 2026
173.13
176.43
170.42
170.81
170.81
-1.24%
326,369
1.11
Aug 31, 2026
173.66
174.88
169.38
172.95
172.95
-1.23%
217,395
0.74
Aug 28, 2026
175.45
177.68
174.10
175.10
175.10
0.00%
162,210
0.55
Aug 27, 2026
177.49
179.07
174.88
175.10
175.10
-2.50%
263,687
0.88
Aug 26, 2026
182.80
182.84
179.18
179.59
179.59
-1.45%
161,550
0.53
Aug 25, 2026
182.53
183.25
180.65
182.24
182.24
-0.17%
130,351
0.43
Aug 24, 2026
184.39
185.00
180.26
182.55
182.55
-0.16%
230,442
0.74
Aug 21, 2026
183.05
184.00
181.07
182.84
182.84
+0.17%
182,320
0.59
Rows: