Want to see ICUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
165.30
167.87
164.80
167.58
167.58
+0.78%
163,496
0.55
Sep 03, 2026
171.69
171.69
165.58
166.29
166.29
-2.10%
241,539
0.81
Sep 02, 2026
171.23
174.05
169.66
169.85
169.85
-0.56%
360,310
1.22
Sep 01, 2026
173.13
176.43
170.42
170.81
170.81
-1.24%
326,369
1.11
Aug 31, 2026
173.66
174.88
169.38
172.95
172.95
-1.23%
217,395
0.74
Aug 28, 2026
175.45
177.68
174.10
175.10
175.10
0.00%
162,210
0.55
Aug 27, 2026
177.49
179.07
174.88
175.10
175.10
-2.50%
263,687
0.88
Aug 26, 2026
182.80
182.84
179.18
179.59
179.59
-1.45%
161,550
0.53
Aug 25, 2026
182.53
183.25
180.65
182.24
182.24
-0.17%
130,351
0.43
Aug 24, 2026
184.39
185.00
180.26
182.55
182.55
-0.16%
230,442
0.74
Aug 21, 2026
183.05
184.00
181.07
182.84
182.84
+0.17%
182,320
0.59
Aug 20, 2026
184.16
187.88
182.26
182.53
182.53
-2.53%
255,353
0.82
Aug 19, 2026
185.82
189.30
185.25
187.26
187.26
+1.90%
235,038
0.75
Aug 18, 2026
182.79
185.32
182.50
183.76
183.76
+0.68%
241,927
0.77
Aug 17, 2026
182.70
185.20
181.93
182.51
182.51
-0.26%
291,918
0.93
Aug 14, 2026
182.25
184.33
181.30
182.98
182.98
-0.07%
192,206
0.61
Aug 13, 2026
180.22
183.37
178.72
183.11
183.11
+2.10%
186,243
0.59
Aug 12, 2026
180.31
181.05
177.02
179.34
179.34
-1.50%
314,054
0.99
Aug 11, 2026
182.42
185.30
181.62
182.08
182.08
-0.19%
250,409
0.79
Aug 10, 2026
182.67
186.17
180.89
182.42
182.42
-1.16%
476,879
1.51
Aug 07, 2026
182.35
192.85
180.88
184.56
184.56
+10.93%
931,261
3.01
Aug 06, 2026
167.28
168.36
164.09
166.37
166.37
-0.02%
359,628
1.16
Aug 05, 2026
171.96
172.02
166.22
166.40
166.40
-3.23%
325,683
1.06
Aug 04, 2026
171.98
173.04
169.67
171.96
171.96
-0.57%
320,758
1.05
Aug 03, 2026
171.73
176.27
170.63
172.94
172.94
+2.63%
579,118
1.93
Jul 31, 2026
169.32
169.82
165.76
168.51
168.51
+0.08%
349,836
1.17
Jul 30, 2026
167.72
170.81
166.90
168.38
168.38
+1.11%
403,911
1.37
Jul 29, 2026
164.69
170.48
164.69
166.53
166.53
+0.46%
303,337
1.03
Jul 28, 2026
162.89
167.99
162.89
165.78
165.78
+2.67%
240,227
0.81
Jul 27, 2026
159.43
161.95
156.64
161.46
161.46
+2.55%
363,588
1.23
Jul 24, 2026
155.61
160.77
155.55
157.44
157.44
+2.59%
258,589
0.88
Jul 23, 2026
155.06
157.55
152.71
153.46
153.46
-2.53%
346,675
1.19
Jul 22, 2026
158.80
160.00
157.08
157.44
157.44
-0.84%
154,879
0.53
Jul 21, 2026
155.59
159.80
154.86
158.77
158.77
+0.91%
236,751
0.80
Jul 20, 2026
157.06
158.75
156.70
157.34
157.34
-0.11%
289,430
0.99
Jul 17, 2026
159.83
162.85
157.36
157.51
157.51
-2.87%
213,541
0.72
Jul 16, 2026
158.44
162.82
158.44
162.17
162.17
+2.67%
297,706
1.00
Jul 15, 2026
153.49
162.10
153.49
157.96
157.96
+2.91%
342,644
1.16
Jul 14, 2026
157.60
157.75
151.42
153.49
153.49
-2.61%
352,720
1.21
Jul 13, 2026
154.52
157.64
154.31
157.60
157.60
+2.06%
155,803
0.53
Jul 10, 2026
156.20
158.28
154.15
154.42
154.42
-1.34%
200,254
0.68
Jul 09, 2026
151.89
157.08
151.16
156.52
156.52
+3.05%
245,369
0.83
Jul 08, 2026
152.95
153.56
150.90
151.89
151.89
-2.24%
211,341
0.72
Jul 07, 2026
160.23
162.18
154.57
155.37
155.37
-2.55%
236,697
0.80
Jul 06, 2026
154.97
160.62
152.82
159.43
159.43
+2.88%
347,976
1.18
Jul 03, 2026
149.48
155.06
149.24
154.97
154.97
0.00%
0
0.00
Jul 02, 2026
149.48
155.06
149.24
154.97
154.97
+4.39%
424,323
1.45
Jul 01, 2026
147.61
152.25
146.47
148.46
148.46
+1.27%
239,801
0.82
Jun 30, 2026
147.93
148.32
143.86
146.60
146.60
-0.90%
171,024
0.58
Jun 29, 2026
148.27
148.53
145.94
147.93
147.93
-0.23%
344,137
1.18
Rows: